RBC PH&N Short Term CA Bd ETF (RPSB.TO)
19.58
0.00 (0.00%)
CAD |
TSX |
Jun 27, 16:00
RPSB.TO Price: 19.58 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.000 |
| Jun 26, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 2756.00 |
| Jun 25, 2024 | 19.62 | 19.63 | 19.62 | 19.63 | 2500.00 |
| Jun 24, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Jun 21, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Jun 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Jun 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Jun 18, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.000 |
| Jun 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 10000.00 |
| Jun 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
| Jun 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1000.00 |
| Jun 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
| Jun 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
| Jun 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.000 |
| Jun 07, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1700.00 |
| Jun 06, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 8700.00 |
| Jun 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
| Jun 04, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 207.00 |
| Jun 03, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 595.00 |
| May 31, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 8800.00 |
| May 30, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.000 |
| May 29, 2024 | 19.42 | 19.43 | 19.42 | 19.43 | 3500.00 |
| May 28, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
| May 27, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
| May 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Mar 18 2020
20.88
Maximum
Jan 04 2021
19.98
Average
20.06
Median
Sep 17 2019