Franklin Canadian Ultra Short Term BdETF (FHIS.TO)
20.81
-0.03
(-0.14%)
CAD |
TSX |
Sep 27, 16:00
FHIS.TO Price: 20.81 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 9400.00 |
Sep 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 4680.00 |
Sep 25, 2024 | 20.84 | 20.84 | 20.83 | 20.83 | 38500.00 |
Sep 24, 2024 | 20.83 | 20.85 | 20.83 | 20.84 | 2749.00 |
Sep 23, 2024 | 20.82 | 20.84 | 20.82 | 20.83 | 2520.00 |
Sep 20, 2024 | 20.84 | 20.84 | 20.82 | 20.83 | 700.00 |
Sep 19, 2024 | 20.83 | 20.83 | 20.81 | 20.82 | 2319.00 |
Sep 18, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1865.00 |
Sep 17, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 1893.00 |
Sep 16, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 7400.00 |
Sep 13, 2024 | 20.78 | 20.81 | 20.78 | 20.78 | 15914.00 |
Sep 12, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 1640.00 |
Sep 11, 2024 | 20.79 | 20.79 | 20.78 | 20.78 | 4611.00 |
Sep 10, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 3800.00 |
Sep 09, 2024 | 20.78 | 20.78 | 20.77 | 20.78 | 14112.00 |
Sep 06, 2024 | 20.77 | 20.77 | 20.76 | 20.77 | 9803.00 |
Sep 05, 2024 | 20.74 | 20.75 | 20.74 | 20.74 | 1798.00 |
Sep 04, 2024 | 20.73 | 20.74 | 20.72 | 20.72 | 13200.00 |
Sep 03, 2024 | 20.72 | 20.74 | 20.72 | 20.72 | 18212.00 |
Aug 30, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 5000.00 |
Aug 29, 2024 | 20.80 | 20.80 | 20.79 | 20.80 | 4100.00 |
Aug 28, 2024 | 20.78 | 20.81 | 20.78 | 20.80 | 15400.00 |
Aug 27, 2024 | 20.79 | 20.80 | 20.78 | 20.79 | 38980.00 |
Aug 26, 2024 | 20.72 | 20.80 | 20.72 | 20.80 | 19300.00 |
Aug 23, 2024 | 20.77 | 20.80 | 20.77 | 20.80 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Sep 13 2022
20.84
Maximum
Sep 24 2024
20.39
Average
20.34
Median
Aug 25 2023