The Bancorp, Inc. (Delaware) (TBBK)
49.36
-0.24
(-0.48%)
USD |
NASDAQ |
Oct 19, 16:00
49.36
0.00 (0.00%)
After-Hours: 17:28
Bancorp Total Return Price : 49.36 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 49.60 |
| October 15, 2026 | 49.00 |
| October 14, 2026 | 48.39 |
| October 13, 2026 | 49.69 |
| October 12, 2026 | 49.13 |
| October 09, 2026 | 48.25 |
| October 08, 2026 | 49.33 |
| October 07, 2026 | 48.13 |
| October 06, 2026 | 48.44 |
| October 05, 2026 | 48.33 |
| October 02, 2026 | 48.81 |
| October 01, 2026 | 48.94 |
| September 30, 2026 | 48.16 |
| September 29, 2026 | 48.56 |
| September 28, 2026 | 49.16 |
| September 25, 2026 | 50.58 |
| September 24, 2026 | 49.99 |
| September 23, 2026 | 49.54 |
| September 22, 2026 | 50.59 |
| September 21, 2026 | 50.28 |
| September 18, 2026 | 50.23 |
| September 17, 2026 | 50.65 |
| September 16, 2026 | 50.73 |
| September 15, 2026 | 50.03 |
| September 14, 2026 | 50.23 |
| Date | Value |
|---|---|
| September 11, 2026 | 50.63 |
| September 10, 2026 | 50.30 |
| September 09, 2026 | 50.03 |
| September 08, 2026 | 64.41 |
| September 04, 2026 | 66.87 |
| September 03, 2026 | 67.74 |
| September 02, 2026 | 66.45 |
| September 01, 2026 | 64.35 |
| August 31, 2026 | 65.00 |
| August 28, 2026 | 65.70 |
| August 27, 2026 | 66.44 |
| August 26, 2026 | 66.30 |
| August 25, 2026 | 66.98 |
| August 24, 2026 | 66.80 |
| August 21, 2026 | 67.19 |
| August 20, 2026 | 66.91 |
| August 19, 2026 | 67.91 |
| August 18, 2026 | 68.32 |
| August 17, 2026 | 68.27 |
| August 14, 2026 | 69.68 |
| August 13, 2026 | 69.14 |
| August 12, 2026 | 69.50 |
| August 11, 2026 | 69.46 |
| August 10, 2026 | 68.93 |
| August 07, 2026 | 69.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hope Bancorp, Inc. | 13.34 |
| East West Bancorp, Inc. | 125.49 |
| Valley National Bancorp | 12.58 |
| Wells Fargo & Co. | 81.80 |
| Republic Bancorp, Inc. (Kentucky) | 90.54 |