The Bancorp Inc (TBBK)
57.42
+1.52
(+2.72%)
USD |
NASDAQ |
Nov 22, 16:00
57.45
+0.03
(+0.05%)
After-Hours: 20:00
Bancorp Total Return Price: 57.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.42 |
| November 21, 2024 | 55.90 |
| November 20, 2024 | 54.98 |
| November 19, 2024 | 54.95 |
| November 18, 2024 | 55.68 |
| November 15, 2024 | 55.17 |
| November 14, 2024 | 54.24 |
| November 13, 2024 | 56.82 |
| November 12, 2024 | 57.40 |
| November 11, 2024 | 58.35 |
| November 08, 2024 | 54.59 |
| November 07, 2024 | 53.58 |
| November 06, 2024 | 56.81 |
| November 05, 2024 | 49.33 |
| November 04, 2024 | 48.62 |
| November 01, 2024 | 49.65 |
| October 31, 2024 | 50.26 |
| October 30, 2024 | 50.42 |
| October 29, 2024 | 49.03 |
| October 28, 2024 | 50.20 |
| October 25, 2024 | 47.01 |
| October 24, 2024 | 54.96 |
| October 23, 2024 | 54.80 |
| October 22, 2024 | 55.88 |
| October 21, 2024 | 56.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 58.21 |
| October 17, 2024 | 59.01 |
| October 16, 2024 | 58.39 |
| October 15, 2024 | 57.25 |
| October 14, 2024 | 56.26 |
| October 11, 2024 | 55.13 |
| October 10, 2024 | 52.79 |
| October 09, 2024 | 53.04 |
| October 08, 2024 | 53.60 |
| October 07, 2024 | 53.93 |
| October 04, 2024 | 53.97 |
| October 03, 2024 | 52.23 |
| October 02, 2024 | 51.15 |
| October 01, 2024 | 50.22 |
| September 30, 2024 | 53.50 |
| September 27, 2024 | 52.59 |
| September 26, 2024 | 51.82 |
| September 25, 2024 | 51.33 |
| September 24, 2024 | 51.61 |
| September 23, 2024 | 53.01 |
| September 20, 2024 | 53.11 |
| September 19, 2024 | 54.21 |
| September 18, 2024 | 52.50 |
| September 17, 2024 | 52.50 |
| September 16, 2024 | 51.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.58
Minimum
Mar 18 2020
59.01
Maximum
Oct 17 2024
26.52
Average
26.36
Median
Total Return Price Benchmarks
| First Citizens BancShares Inc | 2353.08 |
| S&T Bancorp Inc | 43.44 |
| Trustmark Corp | 39.28 |
| Univest Financial Corp | 31.55 |
| Meridian Corp | 15.50 |