The Bancorp, Inc. (Delaware) (TBBK)
66.98
+0.18
(+0.27%)
USD |
NASDAQ |
Aug 25, 16:00
67.00
+0.02
(+0.04%)
After-Hours: 19:59
Bancorp Total Return Price : 66.98 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 66.98 |
| August 24, 2026 | 66.80 |
| August 21, 2026 | 67.19 |
| August 20, 2026 | 66.91 |
| August 19, 2026 | 67.91 |
| August 18, 2026 | 68.32 |
| August 17, 2026 | 68.27 |
| August 14, 2026 | 69.68 |
| August 13, 2026 | 69.14 |
| August 12, 2026 | 69.50 |
| August 11, 2026 | 69.46 |
| August 10, 2026 | 68.93 |
| August 07, 2026 | 69.64 |
| August 06, 2026 | 70.75 |
| August 05, 2026 | 71.74 |
| August 04, 2026 | 72.05 |
| August 03, 2026 | 71.00 |
| July 31, 2026 | 67.07 |
| July 30, 2026 | 64.78 |
| July 29, 2026 | 67.59 |
| July 28, 2026 | 68.81 |
| July 27, 2026 | 67.40 |
| July 24, 2026 | 66.98 |
| July 23, 2026 | 65.73 |
| July 22, 2026 | 66.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 67.08 |
| July 20, 2026 | 67.22 |
| July 17, 2026 | 68.40 |
| July 16, 2026 | 69.38 |
| July 15, 2026 | 68.35 |
| July 14, 2026 | 66.17 |
| July 13, 2026 | 66.49 |
| July 10, 2026 | 66.50 |
| July 09, 2026 | 66.54 |
| July 08, 2026 | 63.03 |
| July 07, 2026 | 65.62 |
| July 06, 2026 | 64.94 |
| July 02, 2026 | 63.89 |
| July 01, 2026 | 64.54 |
| June 30, 2026 | 62.64 |
| June 29, 2026 | 61.68 |
| June 26, 2026 | 62.27 |
| June 25, 2026 | 61.91 |
| June 24, 2026 | 60.65 |
| June 23, 2026 | 59.17 |
| June 22, 2026 | 56.85 |
| June 18, 2026 | 56.17 |
| June 17, 2026 | 55.29 |
| June 16, 2026 | 55.99 |
| June 15, 2026 | 56.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Bancorp, Inc. (Kentucky) | 94.44 |
| East West Bancorp, Inc. | 129.43 |
| Hope Bancorp, Inc. | 13.87 |
| Ameris Bancorp | 85.54 |
| Valley National Bancorp | 14.10 |