Princeton Bancorp Inc (BPRN)
30.28
+0.10
(+0.33%)
USD |
NASDAQ |
May 10, 16:00
30.18
-0.10
(-0.33%)
After-Hours: 20:00
Princeton Bancorp Total Return Price: 30.28 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 30.28 |
May 09, 2024 | 30.18 |
May 08, 2024 | 30.06 |
May 07, 2024 | 29.86 |
May 06, 2024 | 30.05 |
May 03, 2024 | 30.14 |
May 02, 2024 | 29.95 |
May 01, 2024 | 29.56 |
April 30, 2024 | 28.86 |
April 29, 2024 | 29.57 |
April 26, 2024 | 29.75 |
April 25, 2024 | 29.19 |
April 24, 2024 | 29.71 |
April 23, 2024 | 29.86 |
April 22, 2024 | 29.82 |
April 19, 2024 | 29.50 |
April 18, 2024 | 29.22 |
April 17, 2024 | 29.39 |
April 16, 2024 | 29.43 |
April 15, 2024 | 29.25 |
April 12, 2024 | 29.11 |
April 11, 2024 | 29.49 |
April 10, 2024 | 29.32 |
April 09, 2024 | 29.83 |
April 08, 2024 | 29.70 |
Date | Value |
---|---|
April 05, 2024 | 29.83 |
April 04, 2024 | 29.77 |
April 03, 2024 | 29.95 |
April 02, 2024 | 29.73 |
April 01, 2024 | 30.05 |
March 28, 2024 | 30.48 |
March 27, 2024 | 30.81 |
March 26, 2024 | 30.02 |
March 25, 2024 | 30.69 |
March 22, 2024 | 30.57 |
March 21, 2024 | 31.08 |
March 20, 2024 | 31.06 |
March 19, 2024 | 30.02 |
March 18, 2024 | 29.82 |
March 15, 2024 | 29.88 |
March 14, 2024 | 29.43 |
March 13, 2024 | 30.28 |
March 12, 2024 | 30.23 |
March 11, 2024 | 29.81 |
March 08, 2024 | 29.94 |
March 07, 2024 | 30.15 |
March 06, 2024 | 30.04 |
March 05, 2024 | 29.95 |
March 04, 2024 | 30.06 |
March 01, 2024 | 30.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.49
Minimum
Sep 23 2020
36.87
Maximum
Dec 15 2023
26.00
Average
26.72
Median
Sep 01 2022
Total Return Price Benchmarks
The Bancorp Inc | 33.11 |
Bar Harbor Bankshares Inc | 26.31 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 139.30 |
Tompkins Financial Corp | 46.94 |