The Bancorp, Inc. (Delaware) (TBBK)
50.63
+0.33
(+0.66%)
USD |
NASDAQ |
Sep 11, 16:00
50.63
0.00 (0.00%)
After-Hours: 20:00
Bancorp Price : 50.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.09 | 51.39 | 50.00 | 50.63 | 599848.0 |
| Sep 10, 2026 | 49.97 | 51.40 | 49.75 | 50.30 | 797896.0 |
| Sep 09, 2026 | 53.32 | 54.26 | 48.41 | 50.03 | 2.972M |
| Sep 08, 2026 | 65.70 | 65.91 | 63.89 | 64.41 | 477787.0 |
| Sep 04, 2026 | 67.45 | 67.81 | 66.72 | 66.87 | 233280.0 |
| Sep 03, 2026 | 66.79 | 68.10 | 66.79 | 67.74 | 227190.0 |
| Sep 02, 2026 | 64.83 | 66.56 | 64.70 | 66.45 | 242891.0 |
| Sep 01, 2026 | 64.64 | 65.56 | 63.64 | 64.35 | 284214.0 |
| Aug 31, 2026 | 65.42 | 67.38 | 63.78 | 65.00 | 267652.0 |
| Aug 28, 2026 | 66.76 | 67.37 | 65.67 | 65.70 | 185831.0 |
| Aug 27, 2026 | 65.91 | 66.96 | 65.10 | 66.44 | 187159.0 |
| Aug 26, 2026 | 67.34 | 67.37 | 66.04 | 66.30 | 193788.0 |
| Aug 25, 2026 | 66.88 | 67.28 | 66.15 | 66.98 | 210341.0 |
| Aug 24, 2026 | 67.03 | 68.01 | 66.57 | 66.80 | 167338.0 |
| Aug 21, 2026 | 67.40 | 67.58 | 66.10 | 67.19 | 305106.0 |
| Aug 20, 2026 | 67.51 | 67.58 | 66.19 | 66.91 | 308818.0 |
| Aug 19, 2026 | 68.66 | 69.60 | 67.31 | 67.91 | 481166.0 |
| Aug 18, 2026 | 68.30 | 69.12 | 67.76 | 68.32 | 263143.0 |
| Aug 17, 2026 | 69.68 | 70.47 | 68.16 | 68.27 | 356587.0 |
| Aug 14, 2026 | 69.14 | 69.85 | 68.55 | 69.68 | 193549.0 |
| Aug 13, 2026 | 70.57 | 71.52 | 69.04 | 69.14 | 262680.0 |
| Aug 12, 2026 | 69.60 | 69.94 | 68.88 | 69.50 | 310407.0 |
| Aug 11, 2026 | 69.10 | 70.18 | 68.84 | 69.46 | 272497.0 |
| Aug 10, 2026 | 68.93 | 69.97 | 68.44 | 68.93 | 337113.0 |
| Aug 07, 2026 | 70.54 | 70.81 | 69.47 | 69.64 | 287268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| East West Bancorp, Inc. | 129.17 |
| Hope Bancorp, Inc. | 13.94 |
| Republic Bancorp, Inc. (Kentucky) | 96.27 |
| Ameris Bancorp | 84.66 |
| Valley National Bancorp | 13.80 |
Price Related Metrics
| PE Ratio | 9.518 |
| PS Ratio | 2.647 |
| PEG Ratio | 0.6618 |
| Price to Book Value | 2.946 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | 10.51% |
| Market Cap | 2.078B |
| PEGY Ratio | 0.6618 |
| Operating PE Ratio | 7.065 |
| Normalized PE Ratio | 9.36 |