The Bancorp, Inc. (Delaware) (TBBK)
66.87
-0.32
(-0.48%)
USD |
NASDAQ |
Aug 24, 16:00
66.87
0.00 (0.00%)
After-Hours: 20:00
Bancorp Price : 66.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.40 | 67.58 | 66.10 | 67.19 | 305106.0 |
| Aug 20, 2026 | 67.51 | 67.58 | 66.19 | 66.91 | 308818.0 |
| Aug 19, 2026 | 68.66 | 69.60 | 67.31 | 67.91 | 481166.0 |
| Aug 18, 2026 | 68.30 | 69.12 | 67.76 | 68.32 | 263143.0 |
| Aug 17, 2026 | 69.68 | 70.47 | 68.16 | 68.27 | 356587.0 |
| Aug 14, 2026 | 69.14 | 69.85 | 68.55 | 69.68 | 193549.0 |
| Aug 13, 2026 | 70.57 | 71.52 | 69.04 | 69.14 | 262680.0 |
| Aug 12, 2026 | 69.60 | 69.94 | 68.88 | 69.50 | 310407.0 |
| Aug 11, 2026 | 69.10 | 70.18 | 68.84 | 69.46 | 272497.0 |
| Aug 10, 2026 | 68.93 | 69.97 | 68.44 | 68.93 | 337113.0 |
| Aug 07, 2026 | 70.54 | 70.81 | 69.47 | 69.64 | 287268.0 |
| Aug 06, 2026 | 72.02 | 72.45 | 70.69 | 70.75 | 402627.0 |
| Aug 05, 2026 | 72.42 | 73.02 | 71.64 | 71.74 | 368922.0 |
| Aug 04, 2026 | 71.00 | 72.86 | 70.00 | 72.05 | 562783.0 |
| Aug 03, 2026 | 69.04 | 72.25 | 68.23 | 71.00 | 683617.0 |
| Jul 31, 2026 | 65.13 | 68.65 | 64.54 | 67.07 | 633246.0 |
| Jul 30, 2026 | 67.85 | 67.98 | 64.51 | 64.78 | 926421.0 |
| Jul 29, 2026 | 68.12 | 68.79 | 66.71 | 67.59 | 417681.0 |
| Jul 28, 2026 | 68.02 | 69.14 | 67.62 | 68.81 | 412208.0 |
| Jul 27, 2026 | 67.61 | 69.00 | 67.09 | 67.40 | 383499.0 |
| Jul 24, 2026 | 66.36 | 67.44 | 65.68 | 66.98 | 336427.0 |
| Jul 23, 2026 | 65.46 | 65.78 | 64.33 | 65.73 | 560513.0 |
| Jul 22, 2026 | 67.17 | 68.56 | 65.94 | 66.48 | 415887.0 |
| Jul 21, 2026 | 67.22 | 67.96 | 66.27 | 67.08 | 260356.0 |
| Jul 20, 2026 | 68.31 | 69.86 | 67.14 | 67.22 | 281894.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Republic Bancorp, Inc. (Kentucky) | 94.98 |
| East West Bancorp, Inc. | 128.94 |
| Hope Bancorp, Inc. | 13.96 |
| Ameris Bancorp | 85.99 |
| Valley National Bancorp | 14.10 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 3.496 |
| PEG Ratio | 0.8741 |
| Price to Book Value | 3.891 |
| Price to Free Cash Flow | 18.29 |
| Earnings Yield | 7.95% |
| Market Cap | 2.745B |
| PEGY Ratio | 0.8741 |
| Operating PE Ratio | 9.332 |
| Normalized PE Ratio | 12.36 |