Byline Bancorp, Inc. (BY)
37.09
-0.19
(-0.51%)
USD |
NYSE |
Oct 19, 16:00
37.09
0.00 (0.00%)
After-Hours: 18:34
Byline Bancorp Total Return Price : 37.09 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.28 |
| October 15, 2026 | 36.90 |
| October 14, 2026 | 36.63 |
| October 13, 2026 | 36.74 |
| October 12, 2026 | 36.79 |
| October 09, 2026 | 36.32 |
| October 08, 2026 | 36.88 |
| October 07, 2026 | 36.57 |
| October 06, 2026 | 37.34 |
| October 05, 2026 | 37.63 |
| October 02, 2026 | 37.74 |
| October 01, 2026 | 37.19 |
| September 30, 2026 | 36.83 |
| September 29, 2026 | 36.90 |
| September 28, 2026 | 37.18 |
| September 25, 2026 | 37.44 |
| September 24, 2026 | 37.11 |
| September 23, 2026 | 36.88 |
| September 22, 2026 | 37.00 |
| September 21, 2026 | 37.47 |
| September 18, 2026 | 37.52 |
| September 17, 2026 | 37.61 |
| September 16, 2026 | 37.62 |
| September 15, 2026 | 38.18 |
| September 14, 2026 | 38.43 |
| Date | Value |
|---|---|
| September 11, 2026 | 38.67 |
| September 10, 2026 | 38.38 |
| September 09, 2026 | 37.94 |
| September 08, 2026 | 38.27 |
| September 04, 2026 | 38.85 |
| September 03, 2026 | 38.72 |
| September 02, 2026 | 38.29 |
| September 01, 2026 | 37.67 |
| August 31, 2026 | 37.92 |
| August 28, 2026 | 38.30 |
| August 27, 2026 | 38.26 |
| August 26, 2026 | 38.26 |
| August 25, 2026 | 38.11 |
| August 24, 2026 | 38.37 |
| August 21, 2026 | 38.25 |
| August 20, 2026 | 38.33 |
| August 19, 2026 | 38.13 |
| August 18, 2026 | 39.09 |
| August 17, 2026 | 39.15 |
| August 14, 2026 | 39.27 |
| August 13, 2026 | 39.26 |
| August 12, 2026 | 39.23 |
| August 11, 2026 | 38.78 |
| August 10, 2026 | 38.45 |
| August 07, 2026 | 38.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UMB Financial Corp. | 129.72 |
| Orrstown Financial Services, Inc. | 41.31 |
| The Bancorp, Inc. (Delaware) | 49.36 |
| TowneBank | 35.20 |
| Washington Trust Bancorp, Inc. | 36.58 |