Byline Bancorp Inc (BY)
31.94
+0.61
(+1.95%)
USD |
NYSE |
Nov 22, 16:00
31.96
+0.02
(+0.05%)
After-Hours: 20:00
Byline Bancorp Total Return Price: 31.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.94 |
| November 21, 2024 | 31.33 |
| November 20, 2024 | 30.93 |
| November 19, 2024 | 30.72 |
| November 18, 2024 | 30.86 |
| November 15, 2024 | 31.14 |
| November 14, 2024 | 31.45 |
| November 13, 2024 | 31.57 |
| November 12, 2024 | 31.98 |
| November 11, 2024 | 32.06 |
| November 08, 2024 | 30.87 |
| November 07, 2024 | 30.36 |
| November 06, 2024 | 31.68 |
| November 05, 2024 | 27.18 |
| November 04, 2024 | 26.43 |
| November 01, 2024 | 26.66 |
| October 31, 2024 | 26.82 |
| October 30, 2024 | 27.57 |
| October 29, 2024 | 27.33 |
| October 28, 2024 | 27.75 |
| October 25, 2024 | 26.78 |
| October 24, 2024 | 26.45 |
| October 23, 2024 | 26.64 |
| October 22, 2024 | 26.50 |
| October 21, 2024 | 25.79 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.35 |
| October 17, 2024 | 26.77 |
| October 16, 2024 | 26.83 |
| October 15, 2024 | 26.40 |
| October 14, 2024 | 26.02 |
| October 11, 2024 | 25.86 |
| October 10, 2024 | 25.01 |
| October 09, 2024 | 25.10 |
| October 08, 2024 | 25.14 |
| October 07, 2024 | 25.30 |
| October 04, 2024 | 25.57 |
| October 03, 2024 | 25.36 |
| October 02, 2024 | 25.25 |
| October 01, 2024 | 25.90 |
| September 30, 2024 | 26.68 |
| September 27, 2024 | 26.07 |
| September 26, 2024 | 26.08 |
| September 25, 2024 | 26.02 |
| September 24, 2024 | 26.39 |
| September 23, 2024 | 26.67 |
| September 20, 2024 | 26.89 |
| September 19, 2024 | 27.47 |
| September 18, 2024 | 26.86 |
| September 17, 2024 | 26.89 |
| September 16, 2024 | 26.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.971
Minimum
Mar 18 2020
32.06
Maximum
Nov 11 2024
20.32
Average
21.17
Median
Total Return Price Benchmarks
| Mid Penn Bancorp Inc | 32.43 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |