Hope Bancorp, Inc. (HOPE)
13.83
+0.11
(+0.80%)
USD |
NASDAQ |
Sep 25, 16:00
13.82
-0.01
(-0.07%)
After-Hours: 19:59
Hope Bancorp Total Return Price : 13.83 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 13.83 |
| September 24, 2026 | 13.72 |
| September 23, 2026 | 13.62 |
| September 22, 2026 | 13.78 |
| September 21, 2026 | 13.82 |
| September 18, 2026 | 13.96 |
| September 17, 2026 | 13.94 |
| September 16, 2026 | 13.95 |
| September 15, 2026 | 14.11 |
| September 14, 2026 | 14.05 |
| September 11, 2026 | 13.94 |
| September 10, 2026 | 13.95 |
| September 09, 2026 | 13.82 |
| September 08, 2026 | 13.98 |
| September 04, 2026 | 14.13 |
| September 03, 2026 | 14.00 |
| September 02, 2026 | 13.96 |
| September 01, 2026 | 13.63 |
| August 31, 2026 | 13.79 |
| August 28, 2026 | 13.92 |
| August 27, 2026 | 13.93 |
| August 26, 2026 | 13.92 |
| August 25, 2026 | 13.87 |
| August 24, 2026 | 13.95 |
| August 21, 2026 | 13.97 |
| Date | Value |
|---|---|
| August 20, 2026 | 13.97 |
| August 19, 2026 | 13.97 |
| August 18, 2026 | 14.24 |
| August 17, 2026 | 14.36 |
| August 14, 2026 | 14.45 |
| August 13, 2026 | 14.50 |
| August 12, 2026 | 14.30 |
| August 11, 2026 | 14.24 |
| August 10, 2026 | 14.00 |
| August 07, 2026 | 13.99 |
| August 06, 2026 | 13.96 |
| August 05, 2026 | 14.13 |
| August 04, 2026 | 14.22 |
| August 03, 2026 | 14.05 |
| July 31, 2026 | 13.87 |
| July 30, 2026 | 13.89 |
| July 29, 2026 | 13.98 |
| July 28, 2026 | 13.98 |
| July 27, 2026 | 13.68 |
| July 24, 2026 | 13.32 |
| July 23, 2026 | 13.31 |
| July 22, 2026 | 13.41 |
| July 21, 2026 | 13.58 |
| July 20, 2026 | 13.45 |
| July 17, 2026 | 13.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bancorp, Inc. (Delaware) | 50.58 |
| Truist Financial Corp. | 47.66 |
| CVB Financial Corp. | 22.53 |
| Horizon Bancorp, Inc. (Indiana) | 19.28 |
| Lakeland Financial Corp. (Indiana) | 59.51 |