Hope Bancorp, Inc. (HOPE)
13.34
-0.09
(-0.67%)
USD |
NASDAQ |
Oct 19, 16:00
13.34
0.00 (0.00%)
After-Hours: 17:25
Hope Bancorp Total Return Price : 13.34 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.43 |
| October 15, 2026 | 13.40 |
| October 14, 2026 | 13.20 |
| October 13, 2026 | 13.31 |
| October 12, 2026 | 13.42 |
| October 09, 2026 | 13.28 |
| October 08, 2026 | 13.46 |
| October 07, 2026 | 13.34 |
| October 06, 2026 | 13.48 |
| October 05, 2026 | 13.57 |
| October 02, 2026 | 13.68 |
| October 01, 2026 | 13.50 |
| September 30, 2026 | 13.29 |
| September 29, 2026 | 13.44 |
| September 28, 2026 | 13.64 |
| September 25, 2026 | 13.83 |
| September 24, 2026 | 13.72 |
| September 23, 2026 | 13.62 |
| September 22, 2026 | 13.78 |
| September 21, 2026 | 13.82 |
| September 18, 2026 | 13.96 |
| September 17, 2026 | 13.94 |
| September 16, 2026 | 13.95 |
| September 15, 2026 | 14.11 |
| September 14, 2026 | 14.05 |
| Date | Value |
|---|---|
| September 11, 2026 | 13.94 |
| September 10, 2026 | 13.95 |
| September 09, 2026 | 13.82 |
| September 08, 2026 | 13.98 |
| September 04, 2026 | 14.13 |
| September 03, 2026 | 14.00 |
| September 02, 2026 | 13.96 |
| September 01, 2026 | 13.63 |
| August 31, 2026 | 13.79 |
| August 28, 2026 | 13.92 |
| August 27, 2026 | 13.93 |
| August 26, 2026 | 13.92 |
| August 25, 2026 | 13.87 |
| August 24, 2026 | 13.95 |
| August 21, 2026 | 13.97 |
| August 20, 2026 | 13.97 |
| August 19, 2026 | 13.97 |
| August 18, 2026 | 14.24 |
| August 17, 2026 | 14.36 |
| August 14, 2026 | 14.45 |
| August 13, 2026 | 14.50 |
| August 12, 2026 | 14.30 |
| August 11, 2026 | 14.24 |
| August 10, 2026 | 14.00 |
| August 07, 2026 | 13.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bancorp, Inc. (Delaware) | 49.36 |
| National Bank Holdings Corp. | 37.50 |
| Truist Financial Corp. | 46.33 |
| CVB Financial Corp. | 21.84 |
| Banc of California, Inc. | 16.98 |