East West Bancorp Inc (EWBC)
77.20
-0.10
(-0.13%)
USD |
NASDAQ |
May 10, 16:00
77.20
0.00 (0.00%)
After-Hours: 18:09
East West Bancorp Total Return Price: 77.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 77.30 |
May 08, 2024 | 77.44 |
May 07, 2024 | 77.44 |
May 06, 2024 | 77.49 |
May 03, 2024 | 76.64 |
May 02, 2024 | 75.23 |
May 01, 2024 | 75.01 |
April 30, 2024 | 73.95 |
April 29, 2024 | 75.89 |
April 26, 2024 | 75.43 |
April 25, 2024 | 75.80 |
April 24, 2024 | 76.64 |
April 23, 2024 | 74.75 |
April 22, 2024 | 73.93 |
April 19, 2024 | 72.35 |
April 18, 2024 | 71.28 |
April 17, 2024 | 71.04 |
April 16, 2024 | 70.83 |
April 15, 2024 | 71.85 |
April 12, 2024 | 72.23 |
April 11, 2024 | 73.33 |
April 10, 2024 | 73.16 |
April 09, 2024 | 75.70 |
April 08, 2024 | 75.88 |
April 05, 2024 | 74.86 |
Date | Value |
---|---|
April 04, 2024 | 74.44 |
April 03, 2024 | 75.22 |
April 02, 2024 | 75.55 |
April 01, 2024 | 77.44 |
March 28, 2024 | 78.53 |
March 27, 2024 | 78.67 |
March 26, 2024 | 75.77 |
March 25, 2024 | 76.35 |
March 22, 2024 | 75.35 |
March 21, 2024 | 76.86 |
March 20, 2024 | 75.38 |
March 19, 2024 | 74.17 |
March 18, 2024 | 74.18 |
March 15, 2024 | 74.66 |
March 14, 2024 | 74.05 |
March 13, 2024 | 76.08 |
March 12, 2024 | 75.82 |
March 11, 2024 | 75.81 |
March 08, 2024 | 76.26 |
March 07, 2024 | 76.30 |
March 06, 2024 | 76.57 |
March 05, 2024 | 76.13 |
March 04, 2024 | 72.69 |
March 01, 2024 | 71.63 |
February 29, 2024 | 72.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.41
Minimum
Apr 03 2020
87.30
Maximum
Feb 16 2022
56.32
Average
60.93
Median
Total Return Price Benchmarks
Webster Financial Corp | 45.88 |
Huntington Bancshares Inc | 14.06 |
M&T Bank Corp | 153.65 |
Comerica Inc | 53.58 |
Fifth Third Bancorp | 38.79 |