East West Bancorp, Inc. (EWBC)
129.43
+0.52
(+0.40%)
USD |
NASDAQ |
Aug 25, 16:00
129.40
-0.03
(-0.02%)
After-Hours: 19:59
East West Bancorp Total Return Price : 129.43 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 129.43 |
| August 24, 2026 | 128.91 |
| August 21, 2026 | 129.97 |
| August 20, 2026 | 129.89 |
| August 19, 2026 | 130.40 |
| August 18, 2026 | 135.07 |
| August 17, 2026 | 135.52 |
| August 14, 2026 | 136.60 |
| August 13, 2026 | 135.96 |
| August 12, 2026 | 135.05 |
| August 11, 2026 | 133.04 |
| August 10, 2026 | 131.85 |
| August 07, 2026 | 131.70 |
| August 06, 2026 | 131.88 |
| August 05, 2026 | 133.25 |
| August 04, 2026 | 133.40 |
| August 03, 2026 | 132.15 |
| July 31, 2026 | 130.20 |
| July 30, 2026 | 130.11 |
| July 29, 2026 | 129.48 |
| July 28, 2026 | 130.51 |
| July 27, 2026 | 129.10 |
| July 24, 2026 | 130.20 |
| July 23, 2026 | 129.83 |
| July 22, 2026 | 130.80 |
| Date | Value |
|---|---|
| July 21, 2026 | 132.59 |
| July 20, 2026 | 133.10 |
| July 17, 2026 | 133.70 |
| July 16, 2026 | 135.31 |
| July 15, 2026 | 131.60 |
| July 14, 2026 | 130.41 |
| July 13, 2026 | 130.61 |
| July 10, 2026 | 130.74 |
| July 09, 2026 | 130.21 |
| July 08, 2026 | 126.83 |
| July 07, 2026 | 129.69 |
| July 06, 2026 | 130.81 |
| July 02, 2026 | 128.51 |
| July 01, 2026 | 129.90 |
| June 30, 2026 | 128.30 |
| June 29, 2026 | 128.30 |
| June 26, 2026 | 128.68 |
| June 25, 2026 | 129.44 |
| June 24, 2026 | 129.89 |
| June 23, 2026 | 130.09 |
| June 22, 2026 | 128.34 |
| June 18, 2026 | 126.04 |
| June 17, 2026 | 126.48 |
| June 16, 2026 | 129.81 |
| June 15, 2026 | 130.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zions Bancorporation NA | 67.57 |
| Columbia Banking System, Inc. | 30.53 |
| Bank OZK | 49.20 |
| The Bancorp, Inc. (Delaware) | 66.98 |
| Ameris Bancorp | 85.54 |