East West Bancorp, Inc. (EWBC)
125.49
-1.39
(-1.10%)
USD |
NASDAQ |
Oct 19, 16:00
125.23
-0.26
(-0.21%)
After-Hours: 16:22
East West Bancorp Total Return Price : 125.49 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 126.88 |
| October 15, 2026 | 126.26 |
| October 14, 2026 | 124.60 |
| October 13, 2026 | 125.05 |
| October 12, 2026 | 125.56 |
| October 09, 2026 | 125.53 |
| October 08, 2026 | 126.25 |
| October 07, 2026 | 125.27 |
| October 06, 2026 | 127.12 |
| October 05, 2026 | 126.84 |
| October 02, 2026 | 126.21 |
| October 01, 2026 | 125.02 |
| September 30, 2026 | 123.93 |
| September 29, 2026 | 125.52 |
| September 28, 2026 | 126.72 |
| September 25, 2026 | 127.23 |
| September 24, 2026 | 125.62 |
| September 23, 2026 | 124.49 |
| September 22, 2026 | 125.54 |
| September 21, 2026 | 127.77 |
| September 18, 2026 | 126.92 |
| September 17, 2026 | 125.79 |
| September 16, 2026 | 126.18 |
| September 15, 2026 | 128.73 |
| September 14, 2026 | 129.81 |
| Date | Value |
|---|---|
| September 11, 2026 | 129.17 |
| September 10, 2026 | 129.37 |
| September 09, 2026 | 128.28 |
| September 08, 2026 | 129.25 |
| September 04, 2026 | 130.77 |
| September 03, 2026 | 130.61 |
| September 02, 2026 | 128.97 |
| September 01, 2026 | 126.76 |
| August 31, 2026 | 126.86 |
| August 28, 2026 | 129.44 |
| August 27, 2026 | 129.65 |
| August 26, 2026 | 130.43 |
| August 25, 2026 | 129.43 |
| August 24, 2026 | 128.91 |
| August 21, 2026 | 129.97 |
| August 20, 2026 | 129.89 |
| August 19, 2026 | 130.40 |
| August 18, 2026 | 135.07 |
| August 17, 2026 | 135.52 |
| August 14, 2026 | 136.60 |
| August 13, 2026 | 135.96 |
| August 12, 2026 | 135.05 |
| August 11, 2026 | 133.04 |
| August 10, 2026 | 131.85 |
| August 07, 2026 | 131.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zions Bancorporation NA | 63.16 |
| KeyCorp | 19.90 |
| Truist Financial Corp. | 46.33 |
| Cullen/Frost Bankers, Inc. | 153.24 |
| Columbia Banking System, Inc. | 28.34 |