East West Bancorp Inc (EWBC)
110.08
+3.25
(+3.04%)
USD |
NASDAQ |
Nov 22, 16:00
110.12
+0.04
(+0.04%)
After-Hours: 20:00
East West Bancorp Total Return Price: 110.08 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 110.08 |
| November 21, 2024 | 106.83 |
| November 20, 2024 | 105.50 |
| November 19, 2024 | 104.23 |
| November 18, 2024 | 103.84 |
| November 15, 2024 | 103.34 |
| November 14, 2024 | 103.57 |
| November 13, 2024 | 103.84 |
| November 12, 2024 | 106.72 |
| November 11, 2024 | 105.98 |
| November 08, 2024 | 101.88 |
| November 07, 2024 | 101.69 |
| November 06, 2024 | 107.16 |
| November 05, 2024 | 97.74 |
| November 04, 2024 | 96.46 |
| November 01, 2024 | 96.80 |
| October 31, 2024 | 96.94 |
| October 30, 2024 | 98.27 |
| October 29, 2024 | 97.92 |
| October 28, 2024 | 98.28 |
| October 25, 2024 | 94.56 |
| October 24, 2024 | 96.64 |
| October 23, 2024 | 95.09 |
| October 22, 2024 | 89.87 |
| October 21, 2024 | 88.58 |
| Date | Value |
|---|---|
| October 18, 2024 | 91.31 |
| October 17, 2024 | 92.54 |
| October 16, 2024 | 91.14 |
| October 15, 2024 | 89.62 |
| October 14, 2024 | 88.80 |
| October 11, 2024 | 87.83 |
| October 10, 2024 | 84.63 |
| October 09, 2024 | 84.79 |
| October 08, 2024 | 82.65 |
| October 07, 2024 | 82.76 |
| October 04, 2024 | 82.45 |
| October 03, 2024 | 80.49 |
| October 02, 2024 | 80.15 |
| October 01, 2024 | 79.59 |
| September 30, 2024 | 82.27 |
| September 27, 2024 | 81.07 |
| September 26, 2024 | 80.75 |
| September 25, 2024 | 79.47 |
| September 24, 2024 | 80.86 |
| September 23, 2024 | 81.93 |
| September 20, 2024 | 82.10 |
| September 19, 2024 | 82.75 |
| September 18, 2024 | 80.81 |
| September 17, 2024 | 80.82 |
| September 16, 2024 | 79.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.16
Minimum
Apr 03 2020
110.08
Maximum
Nov 22 2024
60.38
Average
65.50
Median
Total Return Price Benchmarks
| Bank of America Corp | 47.00 |
| Huntington Bancshares Inc | 17.89 |
| Wells Fargo & Co | 75.96 |
| Cathay General Bancorp | 52.81 |
| CVB Financial Corp | 23.83 |