Amerant Bancorp, Inc. (AMTB)
28.77
+0.08
(+0.28%)
USD |
NYSE |
Aug 24, 16:00
28.77
0.00 (0.00%)
Pre-Market: 20:00
Amerant Bancorp Price : 28.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.72 | 29.00 | 28.67 | 28.77 | 251517.0 |
| Aug 21, 2026 | 28.70 | 28.84 | 28.26 | 28.69 | 235796.0 |
| Aug 20, 2026 | 28.39 | 28.62 | 28.22 | 28.44 | 268417.0 |
| Aug 19, 2026 | 29.29 | 29.29 | 28.42 | 28.52 | 300568.0 |
| Aug 18, 2026 | 29.12 | 29.36 | 28.75 | 29.16 | 397043.0 |
| Aug 17, 2026 | 28.94 | 29.43 | 28.47 | 29.02 | 364549.0 |
| Aug 14, 2026 | 29.03 | 29.38 | 28.70 | 29.17 | 352672.0 |
| Aug 13, 2026 | 29.54 | 29.66 | 29.00 | 29.19 | 441436.0 |
| Aug 12, 2026 | 28.82 | 29.30 | 28.79 | 29.30 | 721788.0 |
| Aug 11, 2026 | 28.69 | 29.15 | 28.66 | 29.05 | 213239.0 |
| Aug 10, 2026 | 28.91 | 28.99 | 28.54 | 28.67 | 285064.0 |
| Aug 07, 2026 | 29.05 | 29.15 | 28.54 | 28.91 | 349899.0 |
| Aug 06, 2026 | 29.71 | 29.86 | 28.92 | 29.19 | 405211.0 |
| Aug 05, 2026 | 29.75 | 29.90 | 29.38 | 29.56 | 278207.0 |
| Aug 04, 2026 | 29.67 | 30.13 | 29.54 | 29.67 | 477726.0 |
| Aug 03, 2026 | 29.99 | 30.16 | 29.51 | 29.67 | 390688.0 |
| Jul 31, 2026 | 29.43 | 29.90 | 29.10 | 29.60 | 400600.0 |
| Jul 30, 2026 | 29.68 | 29.93 | 29.47 | 29.61 | 423079.0 |
| Jul 29, 2026 | 30.26 | 30.44 | 29.22 | 29.48 | 506888.0 |
| Jul 28, 2026 | 29.90 | 30.60 | 28.41 | 30.58 | 888820.0 |
| Jul 27, 2026 | 28.70 | 30.00 | 28.23 | 29.52 | 874167.0 |
| Jul 24, 2026 | 26.60 | 28.62 | 26.25 | 28.50 | 1.049M |
| Jul 23, 2026 | 25.08 | 25.87 | 24.93 | 25.85 | 352888.0 |
| Jul 22, 2026 | 25.68 | 25.79 | 25.30 | 25.45 | 415670.0 |
| Jul 21, 2026 | 25.52 | 25.89 | 25.32 | 25.86 | 340727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amalgamated Financial Corp. | 48.79 |
| Axos Financial, Inc. | 96.94 |
| Colony Bankcorp, Inc. | 21.38 |
| First Merchants Corp. (Indiana) | 41.92 |
| Glacier Bancorp, Inc. | 46.77 |
Price Related Metrics
| PE Ratio | 20.65 |
| PS Ratio | 1.883 |
| Price to Book Value | 1.233 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 4.84% |
| Market Cap | 1.127B |
| Operating PE Ratio | 14.90 |
| Normalized PE Ratio | 18.91 |