Amerant Bancorp, Inc. (AMTB)
29.32
+0.06
(+0.21%)
USD |
NYSE |
Sep 11, 16:00
29.34
+0.02
(+0.09%)
Pre-Market: 20:00
Amerant Bancorp Price : 29.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.66 | 29.72 | 29.04 | 29.32 | 272484.0 |
| Sep 10, 2026 | 28.91 | 29.30 | 28.52 | 29.26 | 267039.0 |
| Sep 09, 2026 | 28.77 | 29.28 | 28.57 | 28.88 | 211604.0 |
| Sep 08, 2026 | 29.49 | 29.62 | 29.17 | 29.21 | 398814.0 |
| Sep 04, 2026 | 29.16 | 29.74 | 29.09 | 29.68 | 324920.0 |
| Sep 03, 2026 | 29.25 | 29.64 | 28.97 | 29.39 | 199238.0 |
| Sep 02, 2026 | 28.70 | 29.23 | 28.49 | 29.16 | 309571.0 |
| Sep 01, 2026 | 28.57 | 29.06 | 28.30 | 28.43 | 392616.0 |
| Aug 31, 2026 | 28.61 | 28.79 | 28.38 | 28.71 | 314032.0 |
| Aug 28, 2026 | 28.88 | 29.18 | 28.48 | 28.84 | 274023.0 |
| Aug 27, 2026 | 28.42 | 28.94 | 28.35 | 28.82 | 251410.0 |
| Aug 26, 2026 | 28.80 | 28.80 | 28.48 | 28.64 | 196249.0 |
| Aug 25, 2026 | 28.85 | 28.99 | 28.11 | 28.60 | 232195.0 |
| Aug 24, 2026 | 28.72 | 29.00 | 28.67 | 28.77 | 251517.0 |
| Aug 21, 2026 | 28.70 | 28.84 | 28.26 | 28.69 | 235796.0 |
| Aug 20, 2026 | 28.39 | 28.62 | 28.22 | 28.44 | 268417.0 |
| Aug 19, 2026 | 29.29 | 29.29 | 28.42 | 28.52 | 300568.0 |
| Aug 18, 2026 | 29.12 | 29.36 | 28.75 | 29.16 | 397043.0 |
| Aug 17, 2026 | 28.94 | 29.43 | 28.47 | 29.02 | 364549.0 |
| Aug 14, 2026 | 29.03 | 29.38 | 28.70 | 29.17 | 352672.0 |
| Aug 13, 2026 | 29.54 | 29.66 | 29.00 | 29.19 | 441436.0 |
| Aug 12, 2026 | 28.82 | 29.30 | 28.79 | 29.30 | 721788.0 |
| Aug 11, 2026 | 28.69 | 29.15 | 28.66 | 29.05 | 213239.0 |
| Aug 10, 2026 | 28.91 | 28.99 | 28.54 | 28.67 | 285064.0 |
| Aug 07, 2026 | 29.05 | 29.15 | 28.54 | 28.91 | 349899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.04 |
| PS Ratio | 1.919 |
| Price to Book Value | 1.256 |
| Price to Free Cash Flow | 11.39 |
| Earnings Yield | 4.75% |
| Market Cap | 1.149B |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 19.27 |