Amerant Bancorp Inc (AMTB)
21.38
+0.56
(+2.69%)
USD |
NYSE |
Nov 05, 16:00
21.38
0.00 (0.00%)
After-Hours: 20:00
Amerant Bancorp Price: 21.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.75 | 21.05 | 20.50 | 20.82 | 150775.0 |
| Nov 01, 2024 | 21.55 | 21.57 | 20.88 | 20.94 | 138786.0 |
| Oct 31, 2024 | 21.54 | 21.94 | 21.30 | 21.32 | 264650.0 |
| Oct 30, 2024 | 21.45 | 22.06 | 21.29 | 21.48 | 383643.0 |
| Oct 29, 2024 | 21.78 | 21.88 | 21.30 | 21.53 | 153915.0 |
| Oct 28, 2024 | 21.11 | 22.00 | 21.11 | 22.00 | 300326.0 |
| Oct 25, 2024 | 21.07 | 21.07 | 20.50 | 20.88 | 225922.0 |
| Oct 24, 2024 | 21.26 | 21.26 | 20.25 | 20.66 | 188559.0 |
| Oct 23, 2024 | 20.47 | 20.67 | 20.03 | 20.27 | 150853.0 |
| Oct 22, 2024 | 20.50 | 20.65 | 20.29 | 20.64 | 199212.0 |
| Oct 21, 2024 | 21.02 | 21.11 | 20.48 | 20.53 | 255546.0 |
| Oct 18, 2024 | 21.23 | 21.23 | 20.87 | 20.95 | 211546.0 |
| Oct 17, 2024 | 21.20 | 21.25 | 20.94 | 21.18 | 142197.0 |
| Oct 16, 2024 | 20.99 | 21.31 | 20.81 | 21.16 | 303813.0 |
| Oct 15, 2024 | 20.51 | 21.15 | 20.43 | 20.70 | 271495.0 |
| Oct 14, 2024 | 20.26 | 20.69 | 20.12 | 20.43 | 153965.0 |
| Oct 11, 2024 | 19.82 | 20.36 | 19.82 | 20.17 | 278411.0 |
| Oct 10, 2024 | 19.62 | 19.79 | 19.48 | 19.66 | 163534.0 |
| Oct 09, 2024 | 19.89 | 20.22 | 19.81 | 19.82 | 136632.0 |
| Oct 08, 2024 | 20.28 | 20.28 | 19.89 | 19.92 | 152975.0 |
| Oct 07, 2024 | 20.29 | 20.42 | 20.06 | 20.15 | 71546.00 |
| Oct 04, 2024 | 20.64 | 20.70 | 20.37 | 20.43 | 134727.0 |
| Oct 03, 2024 | 20.02 | 20.34 | 20.00 | 20.18 | 110802.0 |
| Oct 02, 2024 | 20.07 | 20.42 | 20.00 | 20.26 | 165933.0 |
| Oct 01, 2024 | 21.21 | 21.36 | 20.24 | 20.28 | 254073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Sep 30 2020
35.87
Maximum
Feb 01 2022
21.88
Average
21.59
Median
Jul 16 2021
Price Benchmarks
| The Bancorp Inc | 49.34 |
| California BanCorp | 15.22 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
Price Related Metrics
| PS Ratio | 2.593 |
| Price to Book Value | 0.9970 |
| Earnings Yield | -6.92% |
| Market Cap | 900.18M |