Amerant Bancorp Inc (AMTB)
25.68
+0.76
(+3.07%)
USD |
NYSE |
Nov 22, 16:00
25.68
0.00 (0.00%)
After-Hours: 20:00
Amerant Bancorp Price: 25.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.24 | 25.00 | 24.16 | 24.92 | 385105.0 |
| Nov 20, 2024 | 23.53 | 24.10 | 23.36 | 23.90 | 319962.0 |
| Nov 19, 2024 | 23.25 | 23.86 | 23.25 | 23.71 | 144569.0 |
| Nov 18, 2024 | 24.18 | 24.18 | 23.49 | 23.52 | 134572.0 |
| Nov 15, 2024 | 24.23 | 24.27 | 23.58 | 23.86 | 144267.0 |
| Nov 14, 2024 | 24.03 | 24.24 | 23.78 | 24.00 | 265283.0 |
| Nov 13, 2024 | 24.65 | 24.65 | 23.90 | 24.06 | 245042.0 |
| Nov 12, 2024 | 24.23 | 24.56 | 24.14 | 24.32 | 256635.0 |
| Nov 11, 2024 | 24.38 | 24.93 | 24.21 | 24.42 | 312425.0 |
| Nov 08, 2024 | 23.98 | 24.26 | 23.51 | 24.00 | 191343.0 |
| Nov 07, 2024 | 24.01 | 24.62 | 23.49 | 23.81 | 339999.0 |
| Nov 06, 2024 | 23.10 | 24.42 | 23.10 | 24.17 | 692372.0 |
| Nov 05, 2024 | 20.86 | 21.42 | 20.75 | 21.42 | 138915.0 |
| Nov 04, 2024 | 20.75 | 21.05 | 20.50 | 20.82 | 150775.0 |
| Nov 01, 2024 | 21.55 | 21.57 | 20.88 | 20.94 | 138786.0 |
| Oct 31, 2024 | 21.54 | 21.94 | 21.30 | 21.32 | 264650.0 |
| Oct 30, 2024 | 21.45 | 22.06 | 21.29 | 21.48 | 383643.0 |
| Oct 29, 2024 | 21.78 | 21.88 | 21.30 | 21.53 | 153915.0 |
| Oct 28, 2024 | 21.11 | 22.00 | 21.11 | 22.00 | 300326.0 |
| Oct 25, 2024 | 21.07 | 21.07 | 20.50 | 20.88 | 225922.0 |
| Oct 24, 2024 | 21.26 | 21.26 | 20.25 | 20.66 | 188559.0 |
| Oct 23, 2024 | 20.47 | 20.67 | 20.03 | 20.27 | 150853.0 |
| Oct 22, 2024 | 20.50 | 20.65 | 20.29 | 20.64 | 199212.0 |
| Oct 21, 2024 | 21.02 | 21.11 | 20.48 | 20.53 | 255546.0 |
| Oct 18, 2024 | 21.23 | 21.23 | 20.87 | 20.95 | 211546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.31
Minimum
Sep 30 2020
35.87
Maximum
Feb 01 2022
21.91
Average
21.69
Median
Dec 24 2019
Price Benchmarks
| Peapack Gladstone Financial Corp | 36.33 |
| The Bancorp Inc | 57.45 |
| California BanCorp | 17.78 |
| Bar Harbor Bankshares Inc | 35.88 |
| Evans Bancorp Inc | 44.27 |
Price Related Metrics
| PS Ratio | 3.116 |
| Price to Book Value | 1.198 |
| Earnings Yield | -5.76% |
| Market Cap | 1.082B |