Live Oak Bancshares Inc (LOB)
36.66
-0.22
(-0.60%)
USD |
NYSE |
Apr 17, 16:00
36.66
0.00 (0.00%)
After-Hours: 16:06
Live Oak Bancshares Price: 36.66 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 37.02 | 37.37 | 36.71 | 36.88 | 81546.00 |
Apr 15, 2024 | 38.10 | 38.15 | 36.99 | 37.51 | 96542.00 |
Apr 12, 2024 | 37.70 | 38.17 | 37.70 | 37.93 | 91066.00 |
Apr 11, 2024 | 37.97 | 38.47 | 37.44 | 38.18 | 116703.0 |
Apr 10, 2024 | 40.28 | 40.28 | 37.74 | 38.01 | 212537.0 |
Apr 09, 2024 | 41.37 | 41.65 | 41.07 | 41.58 | 75629.00 |
Apr 08, 2024 | 40.53 | 41.30 | 40.53 | 41.06 | 74131.00 |
Apr 05, 2024 | 39.47 | 40.34 | 39.44 | 40.33 | 99466.00 |
Apr 04, 2024 | 39.74 | 40.80 | 39.56 | 39.60 | 159218.0 |
Apr 03, 2024 | 39.46 | 40.37 | 38.94 | 39.02 | 129098.0 |
Apr 02, 2024 | 40.04 | 40.24 | 39.16 | 40.07 | 163562.0 |
Apr 01, 2024 | 41.51 | 41.51 | 40.09 | 40.56 | 120763.0 |
Mar 28, 2024 | 41.15 | 41.66 | 41.15 | 41.51 | 171782.0 |
Mar 27, 2024 | 39.83 | 41.31 | 39.82 | 41.22 | 102540.0 |
Mar 26, 2024 | 40.46 | 40.75 | 39.48 | 39.59 | 115538.0 |
Mar 25, 2024 | 40.17 | 40.59 | 39.90 | 40.09 | 88977.00 |
Mar 22, 2024 | 40.91 | 40.91 | 39.78 | 39.94 | 100804.0 |
Mar 21, 2024 | 40.58 | 41.31 | 40.46 | 40.91 | 139336.0 |
Mar 20, 2024 | 38.36 | 40.72 | 38.36 | 40.15 | 145965.0 |
Mar 19, 2024 | 38.47 | 39.44 | 38.47 | 38.57 | 145417.0 |
Mar 18, 2024 | 38.30 | 38.84 | 37.80 | 38.67 | 137590.0 |
Mar 15, 2024 | 38.08 | 39.10 | 38.08 | 38.30 | 356705.0 |
Mar 14, 2024 | 38.38 | 38.68 | 37.46 | 37.99 | 156522.0 |
Mar 13, 2024 | 38.83 | 39.84 | 38.62 | 38.74 | 127767.0 |
Mar 12, 2024 | 39.64 | 39.64 | 38.63 | 39.12 | 117635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 18 2020
97.80
Maximum
Nov 04 2021
36.87
Average
33.35
Median
Nov 30 2022
Price Benchmarks
Brookline Bancorp Inc | 8.97 |
Broadway Financial Corp | 4.87 |
Carver Bancorp Inc | 1.54 |
Pathward Financial Inc | 48.51 |
Capitol Federal Financial Inc | 5.115 |
Price Related Metrics
PE Ratio | 22.35 |
PS Ratio | 3.813 |
Price to Book Value | 1.825 |
Price to Free Cash Flow | 2.884 |
Earnings Yield | 4.47% |
Market Cap | 1.647B |
Normalized PE Ratio | 22.35 |