Live Oak Bancshares, Inc. (LOB)
38.92
-0.20
(-0.51%)
USD |
NYSE |
Sep 16, 12:50
Live Oak Bancshares Price : 38.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.45 | 39.70 | 38.82 | 39.12 | 154176.0 |
| Sep 14, 2026 | 39.15 | 39.59 | 38.93 | 39.40 | 235634.0 |
| Sep 11, 2026 | 39.76 | 39.76 | 38.74 | 39.25 | 186634.0 |
| Sep 10, 2026 | 38.63 | 39.16 | 38.22 | 39.16 | 196427.0 |
| Sep 09, 2026 | 39.01 | 39.15 | 38.19 | 38.90 | 219934.0 |
| Sep 08, 2026 | 39.40 | 39.70 | 39.11 | 39.35 | 173643.0 |
| Sep 04, 2026 | 39.23 | 39.94 | 39.22 | 39.61 | 196024.0 |
| Sep 03, 2026 | 39.89 | 40.28 | 39.54 | 39.56 | 177912.0 |
| Sep 02, 2026 | 39.00 | 40.03 | 38.86 | 39.51 | 263833.0 |
| Sep 01, 2026 | 39.05 | 39.48 | 38.58 | 38.65 | 211477.0 |
| Aug 31, 2026 | 40.02 | 40.06 | 39.28 | 39.39 | 162951.0 |
| Aug 28, 2026 | 40.15 | 40.37 | 39.66 | 40.13 | 178367.0 |
| Aug 27, 2026 | 39.51 | 40.00 | 38.96 | 39.98 | 176775.0 |
| Aug 26, 2026 | 40.11 | 40.13 | 39.72 | 39.99 | 130318.0 |
| Aug 25, 2026 | 40.53 | 40.53 | 39.64 | 39.99 | 163291.0 |
| Aug 24, 2026 | 41.04 | 41.37 | 40.25 | 40.30 | 180456.0 |
| Aug 21, 2026 | 41.06 | 41.06 | 40.22 | 40.98 | 218064.0 |
| Aug 20, 2026 | 40.55 | 40.92 | 40.20 | 40.73 | 184754.0 |
| Aug 19, 2026 | 42.78 | 43.53 | 40.78 | 40.89 | 305348.0 |
| Aug 18, 2026 | 43.42 | 43.76 | 42.15 | 42.60 | 186955.0 |
| Aug 17, 2026 | 43.01 | 43.70 | 42.74 | 43.29 | 245285.0 |
| Aug 14, 2026 | 43.27 | 43.83 | 43.04 | 43.27 | 331866.0 |
| Aug 13, 2026 | 43.20 | 43.40 | 42.82 | 43.34 | 198484.0 |
| Aug 12, 2026 | 42.78 | 43.00 | 42.01 | 42.76 | 167794.0 |
| Aug 11, 2026 | 42.37 | 42.90 | 42.09 | 42.78 | 152188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.67 |
| Glacier Bancorp, Inc. | 45.54 |
| Peoples Bancorp, Inc. (Ohio) | 39.80 |
| Seacoast Banking Corp. of Florida | 34.11 |
| Texas Capital Bancshares, Inc. | 97.04 |
Price Related Metrics
| PE Ratio | 13.66 |
| PS Ratio | 1.708 |
| PEG Ratio | 0.1026 |
| Price to Book Value | 1.481 |
| Earnings Yield | 7.32% |
| Market Cap | 1.801B |
| PEGY Ratio | 0.1024 |
| Operating PE Ratio | 11.06 |