Republic Bancorp, Inc. (Kentucky) (RBCAA)
94.98
+0.62
(+0.66%)
USD |
NASDAQ |
Aug 24, 16:00
94.98
0.00 (0.00%)
After-Hours: 20:00
Republic Bancorp Price : 94.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.41 | 95.98 | 94.05 | 94.98 | 88081.00 |
| Aug 21, 2026 | 94.67 | 95.06 | 93.72 | 94.36 | 93693.00 |
| Aug 20, 2026 | 93.25 | 94.47 | 92.50 | 94.34 | 88099.00 |
| Aug 19, 2026 | 96.16 | 96.47 | 93.25 | 93.40 | 81669.00 |
| Aug 18, 2026 | 96.96 | 97.43 | 95.98 | 96.08 | 69182.00 |
| Aug 17, 2026 | 97.52 | 98.15 | 94.69 | 96.76 | 77121.00 |
| Aug 14, 2026 | 97.98 | 98.49 | 97.60 | 97.97 | 63780.00 |
| Aug 13, 2026 | 97.31 | 98.76 | 95.71 | 97.98 | 132459.0 |
| Aug 12, 2026 | 98.98 | 99.89 | 97.01 | 97.11 | 181358.0 |
| Aug 11, 2026 | 97.99 | 99.59 | 97.11 | 99.07 | 64731.00 |
| Aug 10, 2026 | 98.56 | 99.00 | 97.14 | 97.51 | 79993.00 |
| Aug 07, 2026 | 99.47 | 99.97 | 98.04 | 99.19 | 72323.00 |
| Aug 06, 2026 | 100.92 | 102.22 | 99.50 | 99.62 | 83696.00 |
| Aug 05, 2026 | 101.10 | 101.80 | 100.10 | 100.28 | 136097.0 |
| Aug 04, 2026 | 99.28 | 101.50 | 99.04 | 100.58 | 70465.00 |
| Aug 03, 2026 | 101.07 | 101.12 | 98.33 | 99.52 | 135598.0 |
| Jul 31, 2026 | 98.34 | 100.22 | 98.00 | 99.54 | 133680.0 |
| Jul 30, 2026 | 99.97 | 99.97 | 98.20 | 98.44 | 89053.00 |
| Jul 29, 2026 | 100.64 | 102.00 | 99.61 | 99.75 | 172528.0 |
| Jul 28, 2026 | 97.98 | 101.18 | 97.37 | 100.64 | 129572.0 |
| Jul 27, 2026 | 94.64 | 97.30 | 93.95 | 97.03 | 134591.0 |
| Jul 24, 2026 | 91.95 | 94.31 | 91.46 | 93.63 | 89632.00 |
| Jul 23, 2026 | 89.56 | 90.98 | 88.98 | 90.76 | 112312.0 |
| Jul 22, 2026 | 91.48 | 91.88 | 89.83 | 90.61 | 63663.00 |
| Jul 21, 2026 | 90.37 | 92.75 | 89.58 | 91.28 | 106743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bancorp, Inc. (Delaware) | 66.80 |
| TriCo Bancshares | 54.52 |
| First Financial Bankshares, Inc. | 33.96 |
| Seacoast Banking Corp. of Florida | 34.34 |
| Western Alliance Bancorp. | 78.39 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 3.684 |
| PEG Ratio | 4.564 |
| Price to Book Value | 1.596 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 6.88% |
| Market Cap | 1.846B |
| PEGY Ratio | 2.808 |
| Operating PE Ratio | 11.22 |
| Normalized PE Ratio | 14.36 |