Republic Bancorp Inc (RBCAA)
50.00
+0.91
(+1.85%)
USD |
NASDAQ |
Apr 23, 16:00
49.99
-0.01
(-0.02%)
After-Hours: 20:00
Republic Bancorp Price: 50.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 50.08 | 50.40 | 49.78 | 50.00 | 12929.00 |
Apr 22, 2024 | 49.65 | 50.64 | 49.00 | 49.09 | 22735.00 |
Apr 19, 2024 | 47.20 | 50.27 | 47.20 | 49.88 | 22647.00 |
Apr 18, 2024 | 47.57 | 48.48 | 46.83 | 47.30 | 26303.00 |
Apr 17, 2024 | 47.05 | 48.36 | 47.04 | 47.31 | 12359.00 |
Apr 16, 2024 | 47.00 | 47.96 | 47.00 | 47.01 | 7048.00 |
Apr 15, 2024 | 47.68 | 48.00 | 47.32 | 47.80 | 7220.00 |
Apr 12, 2024 | 48.57 | 48.69 | 47.93 | 48.05 | 13598.00 |
Apr 11, 2024 | 48.60 | 48.65 | 48.00 | 48.65 | 16710.00 |
Apr 10, 2024 | 49.01 | 49.01 | 46.81 | 48.71 | 21755.00 |
Apr 09, 2024 | 49.35 | 50.06 | 49.35 | 49.86 | 7632.00 |
Apr 08, 2024 | 50.40 | 50.54 | 49.77 | 49.79 | 10339.00 |
Apr 05, 2024 | 50.45 | 50.45 | 49.66 | 50.37 | 8380.00 |
Apr 04, 2024 | 49.58 | 50.96 | 49.58 | 50.07 | 16687.00 |
Apr 03, 2024 | 48.85 | 50.16 | 48.85 | 49.27 | 12891.00 |
Apr 02, 2024 | 48.44 | 49.42 | 47.08 | 49.37 | 42485.00 |
Apr 01, 2024 | 51.50 | 51.50 | 48.88 | 49.12 | 15514.00 |
Mar 28, 2024 | 50.31 | 51.16 | 49.28 | 51.00 | 13411.00 |
Mar 27, 2024 | 48.52 | 50.56 | 48.52 | 50.56 | 12414.00 |
Mar 26, 2024 | 49.16 | 49.43 | 48.40 | 48.53 | 14253.00 |
Mar 25, 2024 | 49.27 | 49.52 | 49.13 | 49.13 | 5017.00 |
Mar 22, 2024 | 49.65 | 49.75 | 49.16 | 49.50 | 12601.00 |
Mar 21, 2024 | 49.73 | 50.56 | 49.73 | 50.56 | 13400.00 |
Mar 20, 2024 | 47.60 | 49.88 | 47.11 | 49.70 | 19471.00 |
Mar 19, 2024 | 46.55 | 47.72 | 46.55 | 47.53 | 16799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Sep 23 2020
57.21
Maximum
Nov 08 2021
43.59
Average
44.70
Median
Jan 24 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.31 |
Tompkins Financial Corp | 46.65 |
Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
PE Ratio | 10.85 |
PS Ratio | 2.799 |
PEG Ratio | 32.03 |
Price to Book Value | 1.063 |
Price to Free Cash Flow | 9.758 |
Earnings Yield | 9.21% |
Market Cap | 969.95M |
PEGY Ratio | 3.144 |
Normalized PE Ratio | 10.64 |