TD Balanced ETF Portfolio (TBAL.TO)
22.01
-0.15
(-0.68%)
CAD |
TSX |
Jun 10, 16:00
TBAL.TO Price : 22.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.11 | 22.14 | 22.00 | 22.01 | 57936.00 |
| Jun 09, 2026 | 22.21 | 22.32 | 21.95 | 22.16 | 95049.00 |
| Jun 08, 2026 | 22.21 | 22.28 | 22.17 | 22.18 | 58621.00 |
| Jun 05, 2026 | 22.39 | 22.40 | 22.15 | 22.17 | 133006.0 |
| Jun 04, 2026 | 22.43 | 22.53 | 22.41 | 22.51 | 29703.00 |
| Jun 03, 2026 | 22.46 | 22.46 | 22.39 | 22.40 | 84518.00 |
| Jun 02, 2026 | 22.40 | 22.49 | 22.39 | 22.48 | 20818.00 |
| Jun 01, 2026 | 22.36 | 22.42 | 22.28 | 22.36 | 48526.00 |
| May 29, 2026 | 22.34 | 22.38 | 22.32 | 22.35 | 68812.00 |
| May 28, 2026 | 22.25 | 22.32 | 22.21 | 22.29 | 36587.00 |
| May 27, 2026 | 22.31 | 22.34 | 22.30 | 22.30 | 51635.00 |
| May 26, 2026 | 22.38 | 22.40 | 22.29 | 22.31 | 71007.00 |
| May 25, 2026 | 22.36 | 22.51 | 22.36 | 22.51 | 99615.00 |
| May 22, 2026 | 22.19 | 22.23 | 22.15 | 22.19 | 51058.00 |
| May 21, 2026 | 21.96 | 22.17 | 21.96 | 22.12 | 18869.00 |
| May 20, 2026 | 21.89 | 22.04 | 21.83 | 22.03 | 28656.00 |
| May 19, 2026 | 21.85 | 21.87 | 21.75 | 21.79 | 72956.00 |
| May 15, 2026 | 21.98 | 21.98 | 21.83 | 21.86 | 46645.00 |
| May 14, 2026 | 22.03 | 22.14 | 22.03 | 22.08 | 54973.00 |
| May 13, 2026 | 21.97 | 22.01 | 21.94 | 22.00 | 51957.00 |
| May 12, 2026 | 21.99 | 21.99 | 21.87 | 21.97 | 29519.00 |
| May 11, 2026 | 22.00 | 22.02 | 21.96 | 21.98 | 53149.00 |
| May 08, 2026 | 21.94 | 22.02 | 21.94 | 22.00 | 28740.00 |
| May 07, 2026 | 22.00 | 22.00 | 21.80 | 21.84 | 41686.00 |
| May 06, 2026 | 21.77 | 21.95 | 21.77 | 21.95 | 17242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median