TD Balanced ETF Portfolio (TBAL.TO)
22.50
-0.05
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
TBAL.TO Price : 22.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.53 | 22.53 | 22.45 | 22.50 | 28900.00 |
| Sep 17, 2026 | 22.61 | 22.61 | 22.52 | 22.55 | 9445.00 |
| Sep 16, 2026 | 22.47 | 22.47 | 22.25 | 22.35 | 31150.00 |
| Sep 15, 2026 | 22.37 | 22.39 | 22.28 | 22.33 | 37719.00 |
| Sep 14, 2026 | 22.41 | 22.43 | 22.32 | 22.38 | 23263.00 |
| Sep 11, 2026 | 22.38 | 22.45 | 22.38 | 22.41 | 9551.00 |
| Sep 10, 2026 | 22.39 | 22.39 | 22.27 | 22.28 | 41666.00 |
| Sep 09, 2026 | 22.53 | 22.53 | 22.43 | 22.44 | 75221.00 |
| Sep 08, 2026 | 22.64 | 22.74 | 22.52 | 22.74 | 47995.00 |
| Sep 04, 2026 | 22.71 | 22.71 | 22.65 | 22.67 | 22025.00 |
| Sep 03, 2026 | 22.60 | 22.67 | 22.59 | 22.66 | 19208.00 |
| Sep 02, 2026 | 22.53 | 22.57 | 22.49 | 22.52 | 28632.00 |
| Sep 01, 2026 | 22.56 | 22.58 | 22.48 | 22.51 | 31510.00 |
| Aug 31, 2026 | 22.65 | 22.83 | 22.56 | 22.83 | 30002.00 |
| Aug 28, 2026 | 22.80 | 22.80 | 22.69 | 22.72 | 26467.00 |
| Aug 27, 2026 | 22.77 | 22.80 | 22.76 | 22.78 | 31366.00 |
| Aug 26, 2026 | 22.73 | 22.82 | 22.73 | 22.79 | 40510.00 |
| Aug 25, 2026 | 22.76 | 22.81 | 22.75 | 22.81 | 16390.00 |
| Aug 24, 2026 | 22.62 | 22.72 | 22.62 | 22.71 | 26317.00 |
| Aug 21, 2026 | 22.60 | 22.65 | 22.58 | 22.63 | 15843.00 |
| Aug 20, 2026 | 22.61 | 22.62 | 22.54 | 22.56 | 32684.00 |
| Aug 19, 2026 | 22.71 | 22.73 | 22.65 | 22.68 | 14734.00 |
| Aug 18, 2026 | 22.75 | 22.75 | 22.68 | 22.69 | 37727.00 |
| Aug 17, 2026 | 22.84 | 22.84 | 22.77 | 22.77 | 58620.00 |
| Aug 14, 2026 | 22.92 | 22.92 | 22.81 | 22.83 | 34813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median