TD Balanced ETF Portfolio (TBAL.TO)
17.63
+0.11
(+0.63%)
CAD |
TSX |
May 15, 11:33
TBAL.TO Price: 17.63 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 17.52 | 17.52 | 17.49 | 17.52 | 2500.00 |
May 13, 2024 | 17.56 | 17.56 | 17.50 | 17.50 | 8800.00 |
May 10, 2024 | 17.56 | 17.56 | 17.49 | 17.50 | 18925.00 |
May 09, 2024 | 17.49 | 17.52 | 17.49 | 17.52 | 36102.00 |
May 08, 2024 | 17.46 | 17.49 | 17.46 | 17.48 | 9700.00 |
May 07, 2024 | 17.50 | 17.55 | 17.50 | 17.52 | 9870.00 |
May 06, 2024 | 17.41 | 17.44 | 17.39 | 17.44 | 2972.00 |
May 03, 2024 | 17.44 | 17.44 | 17.29 | 17.34 | 18980.00 |
May 02, 2024 | 17.19 | 17.26 | 17.15 | 17.20 | 28300.00 |
May 01, 2024 | 17.14 | 17.21 | 17.10 | 17.15 | 5630.00 |
Apr 30, 2024 | 17.20 | 17.24 | 17.14 | 17.14 | 18000.00 |
Apr 29, 2024 | 17.35 | 17.35 | 17.22 | 17.22 | 7806.00 |
Apr 26, 2024 | 17.18 | 17.19 | 17.17 | 17.18 | 11100.00 |
Apr 25, 2024 | 17.07 | 17.15 | 17.05 | 17.15 | 11265.00 |
Apr 24, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 200.00 |
Apr 23, 2024 | 17.19 | 17.23 | 17.18 | 17.23 | 4300.00 |
Apr 22, 2024 | 17.13 | 17.15 | 17.09 | 17.14 | 6300.00 |
Apr 19, 2024 | 17.13 | 17.14 | 17.06 | 17.08 | 21051.00 |
Apr 18, 2024 | 17.17 | 17.17 | 17.09 | 17.12 | 13268.00 |
Apr 17, 2024 | 17.24 | 17.24 | 17.17 | 17.17 | 3515.00 |
Apr 16, 2024 | 17.21 | 17.21 | 17.15 | 17.21 | 1700.00 |
Apr 15, 2024 | 17.38 | 17.38 | 17.21 | 17.21 | 15719.00 |
Apr 12, 2024 | 17.43 | 17.44 | 17.33 | 17.33 | 4553.00 |
Apr 11, 2024 | 17.41 | 17.43 | 17.34 | 17.43 | 23003.00 |
Apr 10, 2024 | 17.39 | 17.42 | 17.37 | 17.39 | 7988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.32
Minimum
Oct 20 2022
17.63
Maximum
Dec 29 2021
16.02
Average
15.90
Median
Jan 20 2021