TD Balanced ETF Portfolio (TBAL.TO)
18.60
+0.04
(+0.22%)
CAD |
TSX |
Nov 05, 11:28
TBAL.TO Price: 18.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.62 | 18.62 | 18.55 | 18.56 | 10142.00 |
| Nov 01, 2024 | 18.63 | 18.65 | 18.58 | 18.58 | 10200.00 |
| Oct 31, 2024 | 18.68 | 18.68 | 18.51 | 18.57 | 21437.00 |
| Oct 30, 2024 | 18.74 | 18.76 | 18.69 | 18.72 | 2215.00 |
| Oct 29, 2024 | 18.72 | 18.75 | 18.72 | 18.75 | 600.00 |
| Oct 28, 2024 | 18.71 | 18.77 | 18.71 | 18.76 | 15859.00 |
| Oct 25, 2024 | 18.74 | 18.77 | 18.74 | 18.75 | 1005.00 |
| Oct 24, 2024 | 18.70 | 18.72 | 18.66 | 18.72 | 15234.00 |
| Oct 23, 2024 | 18.71 | 18.73 | 18.62 | 18.66 | 8823.00 |
| Oct 22, 2024 | 18.75 | 18.78 | 18.71 | 18.78 | 18000.00 |
| Oct 21, 2024 | 19.00 | 19.00 | 18.76 | 18.78 | 91953.00 |
| Oct 18, 2024 | 18.84 | 18.88 | 18.80 | 18.88 | 8392.00 |
| Oct 17, 2024 | 18.86 | 18.86 | 18.78 | 18.80 | 21554.00 |
| Oct 16, 2024 | 18.75 | 18.79 | 18.75 | 18.77 | 6800.00 |
| Oct 15, 2024 | 18.78 | 18.80 | 18.71 | 18.71 | 14978.00 |
| Oct 11, 2024 | 18.62 | 18.74 | 18.62 | 18.74 | 34030.00 |
| Oct 10, 2024 | 18.58 | 18.63 | 18.58 | 18.62 | 9052.00 |
| Oct 09, 2024 | 18.51 | 18.57 | 18.51 | 18.55 | 701.00 |
| Oct 08, 2024 | 18.45 | 18.51 | 18.45 | 18.51 | 20447.00 |
| Oct 07, 2024 | 18.43 | 18.50 | 18.43 | 18.46 | 6620.00 |
| Oct 04, 2024 | 18.52 | 18.52 | 18.46 | 18.50 | 3810.00 |
| Oct 03, 2024 | 18.46 | 18.47 | 18.43 | 18.43 | 2605.00 |
| Oct 02, 2024 | 18.49 | 18.51 | 18.47 | 18.50 | 10800.00 |
| Oct 01, 2024 | 18.79 | 18.79 | 18.54 | 18.55 | 13075.00 |
| Sep 30, 2024 | 18.60 | 18.60 | 18.56 | 18.58 | 5125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.32
Minimum
Oct 20 2022
18.88
Maximum
Oct 18 2024
16.26
Average
16.05
Median
Feb 10 2021