Trelleborg AB (TBABF)
46.69
-0.93
(-1.96%)
USD |
OTCM |
Sep 18, 16:00
Trelleborg Price : 46.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.65 | 46.69 | 46.65 | 46.69 | 1314.00 |
| Sep 17, 2026 | 45.09 | 47.67 | 45.09 | 47.62 | 757.00 |
| Sep 16, 2026 | 44.70 | 47.59 | 44.70 | 47.10 | 1178.00 |
| Sep 15, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 11670.00 |
| Sep 14, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 152638.0 |
| Sep 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 55850.00 |
| Sep 10, 2026 | 46.69 | 46.69 | 46.28 | 46.28 | 79897.00 |
| Sep 09, 2026 | 48.01 | 48.01 | 47.98 | 47.98 | 49165.00 |
| Sep 08, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 62323.00 |
| Sep 04, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 45295.00 |
| Sep 03, 2026 | 47.74 | 47.76 | 47.74 | 47.76 | 1074.00 |
| Sep 02, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Sep 01, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 28, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 27, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 26, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 25, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 24, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 21, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Aug 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 380.00 |
| Aug 19, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 14, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 20.13 |
| Sandvik Aktiebolag | 37.76 |
| SKF AB | 27.32 |
| Volvo AB | 33.82 |
| Indutrade AB | 24.85 |
Price Related Metrics
| PE Ratio | 25.91 |
| PS Ratio | 2.836 |
| PEG Ratio | 1.336 |
| Price to Book Value | 2.686 |
| Price to Free Cash Flow | 25.24 |
| Earnings Yield | 3.86% |
| Market Cap | 10.41B |
| PEGY Ratio | 1.219 |
| Operating PE Ratio | 15.45 |
| Normalized PE Ratio | 24.32 |