Alfa Laval AB (ALFVY)
56.46
+0.33
(+0.59%)
USD |
OTCM |
Sep 11, 16:00
Alfa Laval Price : 56.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.59 | 56.62 | 56.36 | 56.46 | 25241.00 |
| Sep 10, 2026 | 56.40 | 56.60 | 56.09 | 56.13 | 18856.00 |
| Sep 09, 2026 | 58.03 | 58.12 | 57.39 | 57.39 | 43849.00 |
| Sep 08, 2026 | 58.52 | 58.78 | 58.22 | 58.57 | 10635.00 |
| Sep 04, 2026 | 57.80 | 58.24 | 57.80 | 58.06 | 8665.00 |
| Sep 03, 2026 | 58.45 | 58.45 | 57.93 | 58.10 | 62899.00 |
| Sep 02, 2026 | 57.94 | 57.94 | 57.33 | 57.54 | 11878.00 |
| Sep 01, 2026 | 59.25 | 59.25 | 58.41 | 58.42 | 40077.00 |
| Aug 31, 2026 | 60.05 | 60.05 | 59.83 | 59.89 | 290631.0 |
| Aug 28, 2026 | 60.89 | 60.89 | 59.84 | 59.95 | 68859.00 |
| Aug 27, 2026 | 60.81 | 60.81 | 60.40 | 60.61 | 5685.00 |
| Aug 26, 2026 | 60.91 | 61.16 | 60.38 | 60.50 | 6388.00 |
| Aug 25, 2026 | 60.67 | 60.94 | 60.54 | 60.64 | 10534.00 |
| Aug 24, 2026 | 59.44 | 59.68 | 59.33 | 59.58 | 10580.00 |
| Aug 21, 2026 | 59.36 | 59.36 | 59.09 | 59.24 | 17816.00 |
| Aug 20, 2026 | 57.81 | 58.01 | 57.54 | 57.66 | 13721.00 |
| Aug 19, 2026 | 57.84 | 57.94 | 57.73 | 57.93 | 11445.00 |
| Aug 18, 2026 | 58.05 | 58.05 | 57.64 | 57.64 | 12033.00 |
| Aug 17, 2026 | 58.83 | 58.88 | 58.59 | 58.74 | 16339.00 |
| Aug 14, 2026 | 58.58 | 58.75 | 58.33 | 58.52 | 7327.00 |
| Aug 13, 2026 | 59.00 | 59.00 | 58.75 | 58.85 | 5796.00 |
| Aug 12, 2026 | 59.78 | 59.81 | 58.92 | 58.97 | 7971.00 |
| Aug 11, 2026 | 59.86 | 60.05 | 59.10 | 59.22 | 9323.00 |
| Aug 10, 2026 | 60.05 | 60.08 | 59.87 | 59.95 | 8159.00 |
| Aug 07, 2026 | 60.55 | 60.63 | 59.94 | 60.00 | 6024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 20.94 |
| Sandvik Aktiebolag | 39.87 |
| SKF AB | 27.84 |
| Volvo AB | 35.04 |
| Indutrade AB | 25.00 |
Price Related Metrics
| PE Ratio | 26.66 |
| PS Ratio | 3.102 |
| PEG Ratio | 2.046 |
| Price to Book Value | 4.970 |
| Price to Free Cash Flow | 37.61 |
| Earnings Yield | 3.75% |
| Market Cap | 23.34B |
| PEGY Ratio | 1.807 |
| Operating PE Ratio | 17.08 |
| Normalized PE Ratio | 26.50 |