Alfa Laval AB (ALFVY)
43.06
-0.02
(-0.04%)
USD |
OTCM |
Nov 22, 16:00
Alfa Laval Price: 43.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.77 | 43.14 | 42.77 | 43.06 | 13531.00 |
| Nov 21, 2024 | 42.83 | 43.14 | 42.83 | 43.08 | 15283.00 |
| Nov 20, 2024 | 42.26 | 42.41 | 42.18 | 42.41 | 11118.00 |
| Nov 19, 2024 | 42.32 | 42.80 | 42.32 | 42.73 | 16605.00 |
| Nov 18, 2024 | 42.16 | 42.61 | 42.16 | 42.54 | 29795.00 |
| Nov 15, 2024 | 42.02 | 42.15 | 41.95 | 41.99 | 27932.00 |
| Nov 14, 2024 | 42.57 | 42.68 | 42.22 | 42.22 | 12714.00 |
| Nov 13, 2024 | 42.25 | 42.41 | 42.16 | 42.22 | 62529.00 |
| Nov 12, 2024 | 42.82 | 42.82 | 42.12 | 42.34 | 10467.00 |
| Nov 11, 2024 | 43.70 | 43.86 | 43.64 | 43.70 | 10355.00 |
| Nov 08, 2024 | 44.01 | 44.01 | 43.70 | 43.98 | 12214.00 |
| Nov 07, 2024 | 44.60 | 44.81 | 44.43 | 44.62 | 13825.00 |
| Nov 06, 2024 | 43.16 | 43.28 | 42.90 | 43.01 | 6405.00 |
| Nov 05, 2024 | 43.87 | 44.32 | 43.87 | 44.23 | 14161.00 |
| Nov 04, 2024 | 44.03 | 44.10 | 43.73 | 43.73 | 14989.00 |
| Nov 01, 2024 | 43.83 | 43.92 | 43.55 | 43.63 | 10119.00 |
| Oct 31, 2024 | 44.59 | 44.59 | 43.63 | 44.11 | 12039.00 |
| Oct 30, 2024 | 44.80 | 45.29 | 44.80 | 45.20 | 7877.00 |
| Oct 29, 2024 | 45.59 | 45.59 | 45.30 | 45.48 | 8445.00 |
| Oct 28, 2024 | 46.09 | 46.47 | 46.05 | 46.30 | 8811.00 |
| Oct 25, 2024 | 45.30 | 45.72 | 45.14 | 45.14 | 8462.00 |
| Oct 24, 2024 | 45.19 | 45.19 | 44.86 | 45.17 | 8056.00 |
| Oct 23, 2024 | 44.79 | 44.79 | 44.43 | 44.65 | 8021.00 |
| Oct 22, 2024 | 44.70 | 44.80 | 44.63 | 44.68 | 9184.00 |
| Oct 21, 2024 | 44.84 | 44.93 | 44.73 | 44.90 | 7818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 23 2020
48.41
Maximum
Sep 26 2024
32.54
Average
33.20
Median
Price Benchmarks
| Husqvarna AB | 11.03 |
| Atlas Copco AB | 15.73 |
| Sandvik AB | 18.29 |
| Assa Abloy AB | 15.00 |
| SKF AB | 18.90 |
Price Related Metrics
| PE Ratio | 27.12 |
| PS Ratio | 2.815 |
| PEG Ratio | 1.735 |
| Price to Book Value | 4.554 |
| Price to Free Cash Flow | 20.89 |
| Earnings Yield | 3.69% |
| Market Cap | 17.80B |
| PEGY Ratio | 1.574 |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 27.12 |