Alfa Laval AB (ALFVY)
45.62
+0.05
(+0.10%)
USD |
OTCM |
Oct 17, 15:59
Alfa Laval Price: 45.62 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 45.71 | 45.71 | 45.57 | 45.58 | 5233.00 |
| Oct 15, 2024 | 47.02 | 47.02 | 45.91 | 45.95 | 9735.00 |
| Oct 14, 2024 | 46.85 | 47.04 | 46.81 | 46.99 | 6351.00 |
| Oct 11, 2024 | 46.90 | 46.90 | 46.74 | 46.74 | 6170.00 |
| Oct 10, 2024 | 45.88 | 46.10 | 45.88 | 45.99 | 7234.00 |
| Oct 09, 2024 | 46.35 | 46.48 | 46.30 | 46.40 | 7710.00 |
| Oct 08, 2024 | 46.77 | 46.79 | 46.61 | 46.77 | 9220.00 |
| Oct 07, 2024 | 46.54 | 46.69 | 46.42 | 46.50 | 11329.00 |
| Oct 04, 2024 | 47.08 | 47.08 | 46.66 | 47.05 | 11408.00 |
| Oct 03, 2024 | 47.26 | 47.26 | 47.01 | 47.22 | 5125.00 |
| Oct 02, 2024 | 47.77 | 48.12 | 47.77 | 47.95 | 5326.00 |
| Oct 01, 2024 | 48.15 | 48.15 | 47.33 | 47.59 | 3947.00 |
| Sep 30, 2024 | 47.85 | 48.07 | 47.81 | 47.88 | 7117.00 |
| Sep 27, 2024 | 48.24 | 48.27 | 48.04 | 48.07 | 7349.00 |
| Sep 26, 2024 | 48.38 | 48.46 | 48.18 | 48.41 | 10613.00 |
| Sep 25, 2024 | 47.83 | 47.83 | 47.45 | 47.45 | 6688.00 |
| Sep 24, 2024 | 47.46 | 47.66 | 47.34 | 47.56 | 16638.00 |
| Sep 23, 2024 | 46.53 | 47.06 | 46.53 | 46.81 | 9223.00 |
| Sep 20, 2024 | 46.39 | 46.39 | 45.96 | 46.34 | 7050.00 |
| Sep 19, 2024 | 46.61 | 46.76 | 46.61 | 46.74 | 3961.00 |
| Sep 18, 2024 | 45.26 | 46.05 | 45.26 | 45.57 | 8132.00 |
| Sep 17, 2024 | 45.69 | 45.78 | 45.48 | 45.62 | 6989.00 |
| Sep 16, 2024 | 45.44 | 45.50 | 45.21 | 45.46 | 11742.00 |
| Sep 13, 2024 | 45.38 | 45.38 | 45.14 | 45.21 | 7523.00 |
| Sep 12, 2024 | 43.58 | 44.28 | 43.58 | 44.28 | 15888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 23 2020
48.41
Maximum
Sep 26 2024
32.12
Average
32.71
Median
Apr 11 2022
Price Benchmarks
| Securitas AB | 12.85 |
| Husqvarna AB | 12.96 |
| Atlas Copco AB | 17.50 |
| Sandvik AB | 20.33 |
| Assa Abloy AB | 16.08 |
Price Related Metrics
| PE Ratio | 29.90 |
| PS Ratio | 3.031 |
| PEG Ratio | 1.379 |
| Price to Book Value | 5.201 |
| Price to Free Cash Flow | 24.45 |
| Earnings Yield | 3.34% |
| Market Cap | 18.86B |
| PEGY Ratio | 1.289 |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 29.90 |