Alfa Laval AB (ALFVY)
59.58
+0.34
(+0.57%)
USD |
OTCM |
Aug 24, 16:00
Alfa Laval Price : 59.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.44 | 59.68 | 59.33 | 59.58 | 10580.00 |
| Aug 21, 2026 | 59.36 | 59.36 | 59.09 | 59.24 | 17816.00 |
| Aug 20, 2026 | 57.81 | 58.01 | 57.54 | 57.66 | 13721.00 |
| Aug 19, 2026 | 57.84 | 57.94 | 57.73 | 57.93 | 11445.00 |
| Aug 18, 2026 | 58.05 | 58.05 | 57.64 | 57.64 | 12033.00 |
| Aug 17, 2026 | 58.83 | 58.88 | 58.59 | 58.74 | 16339.00 |
| Aug 14, 2026 | 58.58 | 58.75 | 58.33 | 58.52 | 7327.00 |
| Aug 13, 2026 | 59.00 | 59.00 | 58.75 | 58.85 | 5796.00 |
| Aug 12, 2026 | 59.78 | 59.81 | 58.92 | 58.97 | 7971.00 |
| Aug 11, 2026 | 59.86 | 60.05 | 59.10 | 59.22 | 9323.00 |
| Aug 10, 2026 | 60.05 | 60.08 | 59.87 | 59.95 | 8159.00 |
| Aug 07, 2026 | 60.55 | 60.63 | 59.94 | 60.00 | 6024.00 |
| Aug 06, 2026 | 60.59 | 60.61 | 59.99 | 60.00 | 7798.00 |
| Aug 05, 2026 | 59.98 | 59.98 | 59.73 | 59.87 | 9683.00 |
| Aug 04, 2026 | 59.92 | 60.31 | 59.75 | 60.30 | 29362.00 |
| Aug 03, 2026 | 58.91 | 59.39 | 58.91 | 59.32 | 12508.00 |
| Jul 31, 2026 | 59.43 | 59.47 | 58.60 | 59.29 | 10006.00 |
| Jul 30, 2026 | 58.34 | 58.93 | 58.26 | 58.93 | 10251.00 |
| Jul 29, 2026 | 56.96 | 56.98 | 56.14 | 56.46 | 9871.00 |
| Jul 28, 2026 | 56.76 | 57.58 | 56.75 | 57.51 | 12869.00 |
| Jul 27, 2026 | 59.20 | 59.20 | 58.23 | 58.52 | 12218.00 |
| Jul 24, 2026 | 59.52 | 59.52 | 58.77 | 58.81 | 20030.00 |
| Jul 23, 2026 | 58.52 | 59.19 | 58.52 | 59.04 | 10181.00 |
| Jul 22, 2026 | 59.08 | 59.29 | 58.87 | 58.95 | 6938.00 |
| Jul 21, 2026 | 57.92 | 58.38 | 57.51 | 58.32 | 11009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 21.49 |
| Sandvik Aktiebolag | 40.76 |
| SKF AB | 28.30 |
| Volvo AB | 36.51 |
| Indutrade AB | 26.00 |
Price Related Metrics
| PE Ratio | 28.14 |
| PS Ratio | 3.273 |
| PEG Ratio | 2.159 |
| Price to Book Value | 5.245 |
| Price to Free Cash Flow | 39.69 |
| Earnings Yield | 3.55% |
| Market Cap | 24.63B |
| PEGY Ratio | 1.918 |
| Operating PE Ratio | 18.02 |
| Normalized PE Ratio | 27.96 |