Taylor Devices, Inc. (TAYD)
56.33
-3.60
(-6.01%)
USD |
NASDAQ |
Oct 13, 16:00
56.38
+0.05
(+0.09%)
After-Hours: 20:00
Taylor Devices Total Return Price : 56.33 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 56.33 |
| October 12, 2026 | 59.93 |
| October 09, 2026 | 58.92 |
| October 08, 2026 | 58.62 |
| October 07, 2026 | 59.19 |
| October 06, 2026 | 60.29 |
| October 05, 2026 | 58.57 |
| October 02, 2026 | 54.97 |
| October 01, 2026 | 61.11 |
| September 30, 2026 | 61.01 |
| September 29, 2026 | 62.95 |
| September 28, 2026 | 65.14 |
| September 25, 2026 | 63.23 |
| September 24, 2026 | 63.57 |
| September 23, 2026 | 62.88 |
| September 22, 2026 | 62.10 |
| September 21, 2026 | 60.50 |
| September 18, 2026 | 60.08 |
| September 17, 2026 | 60.57 |
| September 16, 2026 | 59.91 |
| September 15, 2026 | 59.33 |
| September 14, 2026 | 59.29 |
| September 11, 2026 | 59.98 |
| September 10, 2026 | 59.38 |
| September 09, 2026 | 60.45 |
| Date | Value |
|---|---|
| September 08, 2026 | 61.31 |
| September 04, 2026 | 62.18 |
| September 03, 2026 | 60.54 |
| September 02, 2026 | 59.21 |
| September 01, 2026 | 59.99 |
| August 31, 2026 | 60.02 |
| August 28, 2026 | 60.00 |
| August 27, 2026 | 60.80 |
| August 26, 2026 | 60.01 |
| August 25, 2026 | 59.66 |
| August 24, 2026 | 57.99 |
| August 21, 2026 | 58.52 |
| August 20, 2026 | 55.79 |
| August 19, 2026 | 57.70 |
| August 18, 2026 | 55.91 |
| August 17, 2026 | 55.34 |
| August 14, 2026 | 55.36 |
| August 13, 2026 | 52.86 |
| August 12, 2026 | 53.40 |
| August 11, 2026 | 53.37 |
| August 10, 2026 | 51.64 |
| August 07, 2026 | 54.24 |
| August 06, 2026 | 53.13 |
| August 05, 2026 | 52.79 |
| August 04, 2026 | 53.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nordson Corp. | 330.58 |
| ClearSign Technologies Corp. | 2.88 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 16.01 |
| Franklin Electric Co., Inc. | 99.03 |