Franklin Electric Co., Inc. (FELE)
100.30
+4.92
(+5.16%)
USD |
NASDAQ |
Nov 02, 16:00
100.29
-0.01
(-0.01%)
Pre-Market: 20:00
Franklin Electric Total Return Price : 100.30 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 100.30 |
| October 30, 2026 | 95.38 |
| October 29, 2026 | 96.74 |
| October 28, 2026 | 96.65 |
| October 27, 2026 | 98.07 |
| October 26, 2026 | 98.61 |
| October 23, 2026 | 98.36 |
| October 22, 2026 | 99.21 |
| October 21, 2026 | 101.24 |
| October 20, 2026 | 100.19 |
| October 19, 2026 | 99.43 |
| October 16, 2026 | 100.16 |
| October 15, 2026 | 100.69 |
| October 14, 2026 | 99.86 |
| October 13, 2026 | 99.03 |
| October 12, 2026 | 98.39 |
| October 09, 2026 | 97.72 |
| October 08, 2026 | 96.87 |
| October 07, 2026 | 97.59 |
| October 06, 2026 | 99.25 |
| October 05, 2026 | 99.04 |
| October 02, 2026 | 98.65 |
| October 01, 2026 | 96.47 |
| September 30, 2026 | 95.89 |
| September 29, 2026 | 96.62 |
| Date | Value |
|---|---|
| September 28, 2026 | 97.58 |
| September 25, 2026 | 97.07 |
| September 24, 2026 | 96.84 |
| September 23, 2026 | 96.30 |
| September 22, 2026 | 95.99 |
| September 21, 2026 | 95.21 |
| September 18, 2026 | 95.51 |
| September 17, 2026 | 96.20 |
| September 16, 2026 | 96.10 |
| September 15, 2026 | 95.95 |
| September 14, 2026 | 96.09 |
| September 11, 2026 | 97.83 |
| September 10, 2026 | 97.14 |
| September 09, 2026 | 98.26 |
| September 08, 2026 | 99.13 |
| September 04, 2026 | 99.76 |
| September 03, 2026 | 99.27 |
| September 02, 2026 | 97.59 |
| September 01, 2026 | 98.43 |
| August 31, 2026 | 100.09 |
| August 28, 2026 | 100.56 |
| August 27, 2026 | 102.14 |
| August 26, 2026 | 102.54 |
| August 25, 2026 | 101.82 |
| August 24, 2026 | 103.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ingersoll Rand, Inc. | 82.73 |
| IDEX Corp. | 236.52 |
| Otis Worldwide Corp. | 78.37 |
| Enerpac Tool Group Corp. | 43.45 |
| Columbus McKinnon Corp. | 15.76 |