Franklin Electric Co., Inc. (FELE)
99.03
+0.64
(+0.65%)
USD |
NASDAQ |
Oct 13, 16:00
98.34
-0.69
(-0.70%)
After-Hours: 04:27
Franklin Electric Total Return Price : 99.03 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 99.03 |
| October 12, 2026 | 98.39 |
| October 09, 2026 | 97.72 |
| October 08, 2026 | 96.87 |
| October 07, 2026 | 97.59 |
| October 06, 2026 | 99.25 |
| October 05, 2026 | 99.04 |
| October 02, 2026 | 98.65 |
| October 01, 2026 | 96.47 |
| September 30, 2026 | 95.89 |
| September 29, 2026 | 96.62 |
| September 28, 2026 | 97.58 |
| September 25, 2026 | 97.07 |
| September 24, 2026 | 96.84 |
| September 23, 2026 | 96.30 |
| September 22, 2026 | 95.99 |
| September 21, 2026 | 95.21 |
| September 18, 2026 | 95.51 |
| September 17, 2026 | 96.20 |
| September 16, 2026 | 96.10 |
| September 15, 2026 | 95.95 |
| September 14, 2026 | 96.09 |
| September 11, 2026 | 97.83 |
| September 10, 2026 | 97.14 |
| September 09, 2026 | 98.26 |
| Date | Value |
|---|---|
| September 08, 2026 | 99.13 |
| September 04, 2026 | 99.76 |
| September 03, 2026 | 99.27 |
| September 02, 2026 | 97.59 |
| September 01, 2026 | 98.43 |
| August 31, 2026 | 100.09 |
| August 28, 2026 | 100.56 |
| August 27, 2026 | 102.14 |
| August 26, 2026 | 102.54 |
| August 25, 2026 | 101.82 |
| August 24, 2026 | 103.15 |
| August 21, 2026 | 104.10 |
| August 20, 2026 | 103.26 |
| August 19, 2026 | 104.07 |
| August 18, 2026 | 101.95 |
| August 17, 2026 | 104.02 |
| August 14, 2026 | 105.77 |
| August 13, 2026 | 105.94 |
| August 12, 2026 | 107.44 |
| August 11, 2026 | 107.81 |
| August 10, 2026 | 107.43 |
| August 07, 2026 | 109.46 |
| August 06, 2026 | 109.33 |
| August 05, 2026 | 109.77 |
| August 04, 2026 | 109.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ingersoll Rand, Inc. | 78.95 |
| Oshkosh Corp. | 128.41 |
| Xylem, Inc. | 102.54 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 16.01 |