Franklin Electric Co Inc (FELE)
100.23
-0.66
(-0.66%)
USD |
NASDAQ |
Apr 17, 16:00
100.23
0.00 (0.00%)
After-Hours: 20:00
Franklin Electric Total Return Price: 100.23 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 100.90 |
| April 15, 2024 | 100.39 |
| April 12, 2024 | 100.45 |
| April 11, 2024 | 101.42 |
| April 10, 2024 | 101.08 |
| April 09, 2024 | 103.59 |
| April 08, 2024 | 102.92 |
| April 05, 2024 | 103.02 |
| April 04, 2024 | 102.48 |
| April 03, 2024 | 103.80 |
| April 02, 2024 | 103.55 |
| April 01, 2024 | 105.50 |
| March 28, 2024 | 106.81 |
| March 27, 2024 | 106.64 |
| March 26, 2024 | 105.18 |
| March 25, 2024 | 104.28 |
| March 22, 2024 | 105.09 |
| March 21, 2024 | 105.39 |
| March 20, 2024 | 103.09 |
| March 19, 2024 | 102.07 |
| March 18, 2024 | 101.44 |
| March 15, 2024 | 101.85 |
| March 14, 2024 | 100.99 |
| March 13, 2024 | 101.31 |
| March 12, 2024 | 101.52 |
| Date | Value |
|---|---|
| March 11, 2024 | 101.39 |
| March 08, 2024 | 101.82 |
| March 07, 2024 | 102.55 |
| March 06, 2024 | 102.21 |
| March 05, 2024 | 102.15 |
| March 04, 2024 | 104.19 |
| March 01, 2024 | 103.93 |
| February 29, 2024 | 103.96 |
| February 28, 2024 | 101.05 |
| February 27, 2024 | 100.37 |
| February 26, 2024 | 100.03 |
| February 23, 2024 | 100.48 |
| February 22, 2024 | 98.37 |
| February 21, 2024 | 98.07 |
| February 20, 2024 | 99.12 |
| February 16, 2024 | 100.28 |
| February 15, 2024 | 100.28 |
| February 14, 2024 | 98.01 |
| February 13, 2024 | 95.59 |
| February 12, 2024 | 99.99 |
| February 09, 2024 | 99.48 |
| February 08, 2024 | 97.72 |
| February 07, 2024 | 96.61 |
| February 06, 2024 | 96.06 |
| February 05, 2024 | 94.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.85
Minimum
Mar 25 2020
106.81
Maximum
Mar 28 2024
73.90
Average
79.09
Median
Total Return Price Benchmarks
| A.O. Smith Corp | 86.47 |
| Regal Rexnord Corp | 159.44 |
| Servotronics Inc | 11.66 |
| Generac Holdings Inc | 130.27 |
| Aura Systems Inc | 0.1531 |