Nordson Corp (NDSN)
259.66
-0.40
(-0.15%)
USD |
NASDAQ |
Apr 25, 16:00
259.81
+0.15
(+0.06%)
Pre-Market: 20:00
Nordson Total Return Price: 259.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 259.66 |
| April 24, 2024 | 260.06 |
| April 23, 2024 | 262.08 |
| April 22, 2024 | 260.52 |
| April 19, 2024 | 259.59 |
| April 18, 2024 | 259.12 |
| April 17, 2024 | 260.80 |
| April 16, 2024 | 262.66 |
| April 15, 2024 | 263.13 |
| April 12, 2024 | 264.65 |
| April 11, 2024 | 268.89 |
| April 10, 2024 | 271.77 |
| April 09, 2024 | 273.76 |
| April 08, 2024 | 271.25 |
| April 05, 2024 | 271.13 |
| April 04, 2024 | 270.80 |
| April 03, 2024 | 273.00 |
| April 02, 2024 | 270.27 |
| April 01, 2024 | 271.69 |
| March 28, 2024 | 274.54 |
| March 27, 2024 | 273.74 |
| March 26, 2024 | 268.43 |
| March 25, 2024 | 267.15 |
| March 22, 2024 | 268.52 |
| March 21, 2024 | 270.14 |
| Date | Value |
|---|---|
| March 20, 2024 | 264.95 |
| March 19, 2024 | 262.59 |
| March 18, 2024 | 263.65 |
| March 15, 2024 | 263.20 |
| March 14, 2024 | 264.18 |
| March 13, 2024 | 264.95 |
| March 12, 2024 | 263.87 |
| March 11, 2024 | 263.23 |
| March 08, 2024 | 264.76 |
| March 07, 2024 | 267.39 |
| March 06, 2024 | 265.18 |
| March 05, 2024 | 261.79 |
| March 04, 2024 | 265.32 |
| March 01, 2024 | 266.09 |
| February 29, 2024 | 265.65 |
| February 28, 2024 | 266.96 |
| February 27, 2024 | 268.00 |
| February 26, 2024 | 270.87 |
| February 23, 2024 | 273.71 |
| February 22, 2024 | 273.46 |
| February 21, 2024 | 261.69 |
| February 20, 2024 | 264.11 |
| February 16, 2024 | 264.07 |
| February 15, 2024 | 265.04 |
| February 14, 2024 | 263.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.70
Minimum
Mar 23 2020
274.54
Maximum
Mar 28 2024
203.24
Average
212.26
Median
Apr 04 2023
Total Return Price Benchmarks
| Illinois Tool Works Inc | 248.16 |
| Dover Corp | 179.11 |
| American Superconductor Corp | 11.86 |
| Taylor Devices Inc | 52.42 |
| TPI Composites Inc | 2.39 |