Nordson Corp. (NDSN)
323.48
-1.11
(-0.34%)
USD |
NASDAQ |
Aug 31, 10:28
Nordson Total Return Price : 323.48 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 324.59 |
| August 27, 2026 | 330.84 |
| August 26, 2026 | 334.58 |
| August 25, 2026 | 333.58 |
| August 24, 2026 | 333.93 |
| August 21, 2026 | 332.24 |
| August 20, 2026 | 334.70 |
| August 19, 2026 | 309.92 |
| August 18, 2026 | 304.21 |
| August 17, 2026 | 309.83 |
| August 14, 2026 | 308.72 |
| August 13, 2026 | 309.99 |
| August 12, 2026 | 311.26 |
| August 11, 2026 | 311.36 |
| August 10, 2026 | 308.68 |
| August 07, 2026 | 310.11 |
| August 06, 2026 | 308.98 |
| August 05, 2026 | 310.67 |
| August 04, 2026 | 309.67 |
| August 03, 2026 | 302.62 |
| July 31, 2026 | 297.78 |
| July 30, 2026 | 295.23 |
| July 29, 2026 | 294.98 |
| July 28, 2026 | 302.65 |
| July 27, 2026 | 297.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 295.77 |
| July 23, 2026 | 292.10 |
| July 22, 2026 | 291.59 |
| July 21, 2026 | 290.07 |
| July 20, 2026 | 285.24 |
| July 17, 2026 | 288.98 |
| July 16, 2026 | 293.36 |
| July 15, 2026 | 287.77 |
| July 14, 2026 | 286.83 |
| July 13, 2026 | 286.59 |
| July 10, 2026 | 286.60 |
| July 09, 2026 | 286.37 |
| July 08, 2026 | 283.89 |
| July 07, 2026 | 286.03 |
| July 06, 2026 | 293.66 |
| July 02, 2026 | 290.38 |
| July 01, 2026 | 295.64 |
| June 30, 2026 | 301.69 |
| June 29, 2026 | 302.16 |
| June 26, 2026 | 301.47 |
| June 25, 2026 | 304.64 |
| June 24, 2026 | 296.11 |
| June 23, 2026 | 291.07 |
| June 22, 2026 | 295.06 |
| June 18, 2026 | 295.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Taylor Devices, Inc. | 60.54 |
| ClearSign Technologies Corp. | 4.38 |
| IDEX Corp. | 229.40 |
| Stanley Black & Decker, Inc. | 96.75 |
| Ingersoll Rand, Inc. | 78.16 |