Nordson Corp. (NDSN)
328.45
+0.87
(+0.27%)
USD |
NASDAQ |
Nov 03, 09:39
Nordson Total Return Price : 328.45 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 327.58 |
| October 30, 2026 | 322.67 |
| October 29, 2026 | 329.10 |
| October 28, 2026 | 326.02 |
| October 27, 2026 | 324.30 |
| October 26, 2026 | 321.98 |
| October 23, 2026 | 318.84 |
| October 22, 2026 | 318.71 |
| October 21, 2026 | 331.54 |
| October 20, 2026 | 327.01 |
| October 19, 2026 | 323.88 |
| October 16, 2026 | 322.31 |
| October 15, 2026 | 328.80 |
| October 14, 2026 | 328.73 |
| October 13, 2026 | 330.58 |
| October 12, 2026 | 330.44 |
| October 09, 2026 | 328.17 |
| October 08, 2026 | 326.87 |
| October 07, 2026 | 327.69 |
| October 06, 2026 | 334.22 |
| October 05, 2026 | 334.43 |
| October 02, 2026 | 333.54 |
| October 01, 2026 | 329.02 |
| September 30, 2026 | 327.85 |
| September 29, 2026 | 329.53 |
| Date | Value |
|---|---|
| September 28, 2026 | 331.32 |
| September 25, 2026 | 325.77 |
| September 24, 2026 | 323.26 |
| September 23, 2026 | 321.42 |
| September 22, 2026 | 319.67 |
| September 21, 2026 | 314.35 |
| September 18, 2026 | 311.57 |
| September 17, 2026 | 311.74 |
| September 16, 2026 | 309.02 |
| September 15, 2026 | 309.25 |
| September 14, 2026 | 308.31 |
| September 11, 2026 | 314.47 |
| September 10, 2026 | 307.45 |
| September 09, 2026 | 313.00 |
| September 08, 2026 | 315.85 |
| September 04, 2026 | 317.41 |
| September 03, 2026 | 316.54 |
| September 02, 2026 | 315.68 |
| September 01, 2026 | 313.46 |
| August 31, 2026 | 320.76 |
| August 28, 2026 | 323.62 |
| August 27, 2026 | 329.85 |
| August 26, 2026 | 333.58 |
| August 25, 2026 | 332.58 |
| August 24, 2026 | 332.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Taylor Devices, Inc. | 57.42 |
| ClearSign Technologies Corp. | 2.725 |
| IDEX Corp. | 237.80 |
| Stanley Black & Decker, Inc. | 105.07 |
| Ingersoll Rand, Inc. | 83.39 |