ClearSign Technologies Corp (CLIR)
0.90
+0.14
(+18.27%)
USD |
NASDAQ |
May 24, 16:00
0.87
-0.03
(-3.33%)
After-Hours: 20:00
ClearSign Technologies Total Return Price: 0.90 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.90 |
| May 23, 2024 | 0.761 |
| May 22, 2024 | 0.7551 |
| May 21, 2024 | 0.75 |
| May 20, 2024 | 0.76 |
| May 17, 2024 | 0.7827 |
| May 16, 2024 | 0.82 |
| May 15, 2024 | 0.82 |
| May 14, 2024 | 0.826 |
| May 13, 2024 | 0.7737 |
| May 10, 2024 | 0.7801 |
| May 09, 2024 | 0.80 |
| May 08, 2024 | 0.81 |
| May 07, 2024 | 0.82 |
| May 06, 2024 | 0.8201 |
| May 03, 2024 | 0.86 |
| May 02, 2024 | 0.8498 |
| May 01, 2024 | 0.8002 |
| April 30, 2024 | 0.7901 |
| April 29, 2024 | 0.8101 |
| April 26, 2024 | 0.7401 |
| April 25, 2024 | 0.8072 |
| April 24, 2024 | 0.7861 |
| April 23, 2024 | 0.8718 |
| April 22, 2024 | 0.82 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.9101 |
| April 18, 2024 | 0.86 |
| April 17, 2024 | 0.87 |
| April 16, 2024 | 0.8866 |
| April 15, 2024 | 0.8819 |
| April 12, 2024 | 0.95 |
| April 11, 2024 | 0.9758 |
| April 10, 2024 | 0.96 |
| April 09, 2024 | 0.9901 |
| April 08, 2024 | 0.9606 |
| April 05, 2024 | 0.9858 |
| April 04, 2024 | 0.9949 |
| April 03, 2024 | 0.9979 |
| April 02, 2024 | 0.992 |
| April 01, 2024 | 0.96 |
| March 28, 2024 | 0.965 |
| March 27, 2024 | 0.96 |
| March 26, 2024 | 0.93 |
| March 25, 2024 | 1.01 |
| March 22, 2024 | 0.9859 |
| March 21, 2024 | 0.971 |
| March 20, 2024 | 0.98 |
| March 19, 2024 | 1.04 |
| March 18, 2024 | 0.9991 |
| March 15, 2024 | 0.9799 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3917
Minimum
Mar 20 2020
5.795
Maximum
Apr 01 2021
1.672
Average
1.18
Median
Aug 09 2019
Total Return Price Benchmarks
| Tel Instrument Electronics Corp | 1.96 |
| Watts Water Technologies Inc | 208.50 |
| Coda Octopus Group Inc | 6.64 |
| Ingersoll Rand Inc | 95.50 |
| Urban-gro Inc | 1.61 |