ClearSign Technologies Corp. (CLIR)
4.465
-0.06
(-1.43%)
USD |
NASDAQ |
Aug 28, 16:00
4.45
-0.02
(-0.34%)
After-Hours: 20:00
ClearSign Technologies Total Return Price : 4.465 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.465 |
| August 27, 2026 | 4.53 |
| August 26, 2026 | 4.66 |
| August 25, 2026 | 4.70 |
| August 24, 2026 | 4.84 |
| August 21, 2026 | 4.479 |
| August 20, 2026 | 4.685 |
| August 19, 2026 | 4.40 |
| August 18, 2026 | 4.67 |
| August 17, 2026 | 4.56 |
| August 14, 2026 | 4.65 |
| August 13, 2026 | 4.25 |
| August 12, 2026 | 4.134 |
| August 11, 2026 | 4.17 |
| August 10, 2026 | 3.905 |
| August 07, 2026 | 3.75 |
| August 06, 2026 | 3.84 |
| August 05, 2026 | 3.89 |
| August 04, 2026 | 4.00 |
| August 03, 2026 | 3.96 |
| July 31, 2026 | 3.86 |
| July 30, 2026 | 3.90 |
| July 29, 2026 | 4.016 |
| July 28, 2026 | 4.04 |
| July 27, 2026 | 3.98 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.49 |
| July 23, 2026 | 3.35 |
| July 22, 2026 | 3.25 |
| July 21, 2026 | 3.350 |
| July 20, 2026 | 3.37 |
| July 17, 2026 | 3.62 |
| July 16, 2026 | 3.64 |
| July 15, 2026 | 3.72 |
| July 14, 2026 | 3.71 |
| July 13, 2026 | 3.62 |
| July 10, 2026 | 3.72 |
| July 09, 2026 | 3.75 |
| July 08, 2026 | 3.70 |
| July 07, 2026 | 3.84 |
| July 06, 2026 | 4.10 |
| July 02, 2026 | 4.06 |
| July 01, 2026 | 4.12 |
| June 30, 2026 | 3.67 |
| June 29, 2026 | 3.64 |
| June 26, 2026 | 3.62 |
| June 25, 2026 | 3.39 |
| June 24, 2026 | 3.520 |
| June 23, 2026 | 3.710 |
| June 22, 2026 | 3.72 |
| June 18, 2026 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nordson Corp. | 324.59 |
| Taylor Devices, Inc. | 60.00 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |