ClearSign Technologies Corp. (CLIR)
3.85
+0.24
(+6.65%)
USD |
NASDAQ |
Sep 18, 16:00
3.84
-0.01
(-0.26%)
After-Hours: 20:00
ClearSign Technologies Total Return Price : 3.85 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 3.85 |
| September 17, 2026 | 3.61 |
| September 16, 2026 | 3.52 |
| September 15, 2026 | 4.035 |
| September 14, 2026 | 3.85 |
| September 11, 2026 | 4.030 |
| September 10, 2026 | 4.04 |
| September 09, 2026 | 4.22 |
| September 08, 2026 | 4.31 |
| September 04, 2026 | 3.91 |
| September 03, 2026 | 4.098 |
| September 02, 2026 | 4.25 |
| September 01, 2026 | 4.15 |
| August 31, 2026 | 4.26 |
| August 28, 2026 | 4.465 |
| August 27, 2026 | 4.53 |
| August 26, 2026 | 4.66 |
| August 25, 2026 | 4.70 |
| August 24, 2026 | 4.84 |
| August 21, 2026 | 4.479 |
| August 20, 2026 | 4.685 |
| August 19, 2026 | 4.40 |
| August 18, 2026 | 4.67 |
| August 17, 2026 | 4.56 |
| August 14, 2026 | 4.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.25 |
| August 12, 2026 | 4.134 |
| August 11, 2026 | 4.17 |
| August 10, 2026 | 3.905 |
| August 07, 2026 | 3.75 |
| August 06, 2026 | 3.84 |
| August 05, 2026 | 3.89 |
| August 04, 2026 | 4.00 |
| August 03, 2026 | 3.96 |
| July 31, 2026 | 3.86 |
| July 30, 2026 | 3.90 |
| July 29, 2026 | 4.016 |
| July 28, 2026 | 4.04 |
| July 27, 2026 | 3.98 |
| July 24, 2026 | 3.49 |
| July 23, 2026 | 3.35 |
| July 22, 2026 | 3.25 |
| July 21, 2026 | 3.350 |
| July 20, 2026 | 3.37 |
| July 17, 2026 | 3.62 |
| July 16, 2026 | 3.64 |
| July 15, 2026 | 3.72 |
| July 14, 2026 | 3.71 |
| July 13, 2026 | 3.62 |
| July 10, 2026 | 3.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nordson Corp. | 311.57 |
| Taylor Devices, Inc. | 60.08 |
| Enerpac Tool Group Corp. | 35.36 |
| Columbus McKinnon Corp. | 15.76 |
| Franklin Electric Co., Inc. | 95.51 |