BondBloxx IR+M Tax-Awr Shrt Dur ETF (TAXX)
50.44
+0.04
(+0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
TAXX Price: 50.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.39 | 50.44 | 50.39 | 50.44 | 12106.00 |
| Nov 01, 2024 | 50.41 | 50.41 | 50.38 | 50.40 | 18593.00 |
| Oct 31, 2024 | 50.48 | 50.58 | 50.48 | 50.52 | 17328.00 |
| Oct 30, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 893.00 |
| Oct 29, 2024 | 50.49 | 50.54 | 50.49 | 50.54 | 19077.00 |
| Oct 28, 2024 | 50.55 | 50.55 | 50.54 | 50.54 | 2236.00 |
| Oct 25, 2024 | 50.53 | 50.53 | 50.50 | 50.52 | 1211.00 |
| Oct 24, 2024 | 50.48 | 50.54 | 50.48 | 50.52 | 16373.00 |
| Oct 23, 2024 | 50.50 | 50.50 | 50.48 | 50.48 | 13700.00 |
| Oct 22, 2024 | 50.56 | 50.64 | 50.56 | 50.56 | 11034.00 |
| Oct 21, 2024 | 50.59 | 50.62 | 50.59 | 50.59 | 6712.00 |
| Oct 18, 2024 | 50.59 | 50.65 | 50.59 | 50.63 | 12709.00 |
| Oct 17, 2024 | 50.61 | 50.61 | 50.60 | 50.60 | 292.00 |
| Oct 16, 2024 | 50.63 | 50.68 | 50.62 | 50.64 | 34432.00 |
| Oct 15, 2024 | 50.60 | 50.62 | 50.52 | 50.62 | 10671.00 |
| Oct 14, 2024 | 50.57 | 50.59 | 50.55 | 50.58 | 8175.00 |
| Oct 11, 2024 | 50.57 | 50.64 | 50.50 | 50.62 | 28651.00 |
| Oct 10, 2024 | 50.55 | 50.64 | 50.55 | 50.60 | 162475.0 |
| Oct 09, 2024 | 50.54 | 50.54 | 50.52 | 50.52 | 2276.00 |
| Oct 08, 2024 | 50.54 | 50.61 | 50.50 | 50.61 | 3583.00 |
| Oct 07, 2024 | 50.55 | 50.59 | 50.54 | 50.59 | 6600.00 |
| Oct 04, 2024 | 50.56 | 50.62 | 50.48 | 50.59 | 40137.00 |
| Oct 03, 2024 | 50.66 | 50.69 | 50.66 | 50.66 | 1192.00 |
| Oct 02, 2024 | 50.65 | 50.71 | 50.65 | 50.70 | 3498.00 |
| Oct 01, 2024 | 50.69 | 50.71 | 50.64 | 50.71 | 4354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.79
Minimum
Apr 10 2024
50.82
Maximum
Sep 24 2024
50.28
Average
50.22
Median
Jul 11 2024