BondBloxx IR+M Tax-Awr Shrt Dur ETF (TAXX)
49.97
+0.03
(+0.06%)
USD |
NYSEARCA |
May 31, 16:00
TAXX Price: 49.97 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 49.98 | 50.01 | 49.97 | 49.97 | 2041.00 |
May 30, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 640.00 |
May 29, 2024 | 49.96 | 49.96 | 49.92 | 49.92 | 108.00 |
May 28, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 150.00 |
May 24, 2024 | 50.00 | 50.00 | 49.98 | 49.98 | 110.00 |
May 23, 2024 | 50.00 | 50.00 | 49.96 | 49.96 | 140.00 |
May 22, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 1.000 |
May 21, 2024 | 50.05 | 50.06 | 49.99 | 50.06 | 1010.00 |
May 20, 2024 | 50.05 | 50.06 | 50.03 | 50.05 | 2115.00 |
May 17, 2024 | 50.07 | 50.08 | 50.01 | 50.07 | 2000.00 |
May 16, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 90.00 |
May 15, 2024 | 50.09 | 50.12 | 50.05 | 50.12 | 2241.00 |
May 14, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 28.00 |
May 13, 2024 | 50.06 | 50.06 | 50.00 | 50.03 | 2426.00 |
May 10, 2024 | 50.00 | 50.05 | 50.00 | 50.05 | 1013.00 |
May 09, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 43.00 |
May 08, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 5.000 |
May 07, 2024 | 50.04 | 50.04 | 50.01 | 50.01 | 2143.00 |
May 06, 2024 | 49.99 | 50.00 | 49.97 | 49.97 | 1067.00 |
May 03, 2024 | 49.97 | 50.00 | 49.96 | 49.96 | 1462.00 |
May 02, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 3.000 |
May 01, 2024 | 49.82 | 49.91 | 49.79 | 49.82 | 15890.00 |
Apr 30, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 767.00 |
Apr 29, 2024 | 49.96 | 49.98 | 49.94 | 49.94 | 913.00 |
Apr 26, 2024 | 49.89 | 49.95 | 49.89 | 49.95 | 1299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.79
Minimum
Apr 10 2024
50.12
Maximum
May 15 2024
49.97
Average
49.97
Median
May 06 2024