BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS)
50.21
+0.04
(+0.07%)
USD |
NYSEARCA |
Sep 14, 16:00
50.21
0.00 (0.00%)
After-Hours: 20:00
BBBS Price : 50.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.29 | 50.29 | 50.17 | 50.18 | 12767.00 |
| Sep 10, 2026 | 50.32 | 50.32 | 50.22 | 50.22 | 10225.00 |
| Sep 09, 2026 | 50.46 | 50.46 | 50.42 | 50.44 | 16816.00 |
| Sep 08, 2026 | 50.43 | 50.49 | 50.43 | 50.46 | 21067.00 |
| Sep 04, 2026 | 50.50 | 50.52 | 50.48 | 50.50 | 40350.00 |
| Sep 03, 2026 | 50.53 | 50.54 | 50.49 | 50.49 | 14134.00 |
| Sep 02, 2026 | 50.44 | 50.47 | 50.43 | 50.47 | 30930.00 |
| Sep 01, 2026 | 50.47 | 50.51 | 50.41 | 50.42 | 24361.00 |
| Aug 31, 2026 | 50.74 | 50.74 | 50.70 | 50.72 | 11793.00 |
| Aug 28, 2026 | 50.81 | 50.86 | 50.69 | 50.72 | 32631.00 |
| Aug 27, 2026 | 50.82 | 50.84 | 50.82 | 50.82 | 7753.00 |
| Aug 26, 2026 | 50.81 | 50.83 | 50.80 | 50.83 | 9278.00 |
| Aug 25, 2026 | 50.82 | 50.86 | 50.81 | 50.86 | 44637.00 |
| Aug 24, 2026 | 50.75 | 50.80 | 50.74 | 50.80 | 12932.00 |
| Aug 21, 2026 | 50.77 | 50.79 | 50.75 | 50.79 | 24130.00 |
| Aug 20, 2026 | 50.73 | 50.79 | 50.73 | 50.77 | 45006.00 |
| Aug 19, 2026 | 50.79 | 50.85 | 50.76 | 50.84 | 118856.0 |
| Aug 18, 2026 | 50.74 | 50.77 | 50.74 | 50.76 | 14604.00 |
| Aug 17, 2026 | 50.77 | 50.78 | 50.75 | 50.75 | 18290.00 |
| Aug 14, 2026 | 50.84 | 50.84 | 50.78 | 50.78 | 10401.00 |
| Aug 13, 2026 | 50.91 | 50.91 | 50.81 | 50.82 | 20469.00 |
| Aug 12, 2026 | 50.75 | 50.77 | 50.73 | 50.74 | 12571.00 |
| Aug 11, 2026 | 50.68 | 50.72 | 50.68 | 50.70 | 13603.00 |
| Aug 10, 2026 | 50.71 | 50.71 | 50.68 | 50.68 | 13125.00 |
| Aug 07, 2026 | 50.76 | 50.76 | 50.73 | 50.76 | 83918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median