BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS)
49.69
-0.01
(-0.02%)
USD |
NYSEARCA |
Oct 05, 12:39
BBBS Price : 49.69 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.82 | 49.82 | 49.68 | 49.70 | 11227.00 |
| Oct 01, 2026 | 49.64 | 49.79 | 49.64 | 49.75 | 12955.00 |
| Sep 30, 2026 | 49.91 | 49.91 | 49.83 | 49.86 | 12440.00 |
| Sep 29, 2026 | 49.82 | 49.85 | 49.80 | 49.83 | 7697.00 |
| Sep 28, 2026 | 49.83 | 49.89 | 49.81 | 49.82 | 7209.00 |
| Sep 25, 2026 | 49.95 | 49.99 | 49.92 | 49.96 | 18495.00 |
| Sep 24, 2026 | 50.03 | 50.03 | 49.92 | 49.92 | 24604.00 |
| Sep 23, 2026 | 50.09 | 50.09 | 49.93 | 49.98 | 9856.00 |
| Sep 22, 2026 | 50.23 | 50.23 | 50.18 | 50.20 | 20131.00 |
| Sep 21, 2026 | 50.19 | 50.24 | 50.19 | 50.19 | 17455.00 |
| Sep 18, 2026 | 50.16 | 50.17 | 50.14 | 50.16 | 8588.00 |
| Sep 17, 2026 | 50.23 | 50.28 | 50.21 | 50.23 | 25609.00 |
| Sep 16, 2026 | 50.20 | 50.26 | 50.12 | 50.12 | 9975.00 |
| Sep 15, 2026 | 50.15 | 50.18 | 50.14 | 50.15 | 76762.00 |
| Sep 14, 2026 | 50.15 | 50.23 | 50.14 | 50.16 | 16487.00 |
| Sep 11, 2026 | 50.29 | 50.29 | 50.17 | 50.18 | 12767.00 |
| Sep 10, 2026 | 50.32 | 50.32 | 50.22 | 50.22 | 10225.00 |
| Sep 09, 2026 | 50.46 | 50.46 | 50.42 | 50.44 | 16816.00 |
| Sep 08, 2026 | 50.43 | 50.49 | 50.43 | 50.46 | 21067.00 |
| Sep 04, 2026 | 50.50 | 50.52 | 50.48 | 50.50 | 40350.00 |
| Sep 03, 2026 | 50.53 | 50.54 | 50.49 | 50.49 | 14134.00 |
| Sep 02, 2026 | 50.44 | 50.47 | 50.43 | 50.47 | 30930.00 |
| Sep 01, 2026 | 50.47 | 50.51 | 50.41 | 50.42 | 24361.00 |
| Aug 31, 2026 | 50.74 | 50.74 | 50.70 | 50.72 | 11793.00 |
| Aug 28, 2026 | 50.81 | 50.86 | 50.69 | 50.72 | 32631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median