BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS)
50.80
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
50.75
-0.05
(-0.10%)
After-Hours: 20:00
BBBS Price : 50.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.75 | 50.80 | 50.74 | 50.80 | 12932.00 |
| Aug 21, 2026 | 50.77 | 50.79 | 50.75 | 50.79 | 24130.00 |
| Aug 20, 2026 | 50.73 | 50.79 | 50.73 | 50.77 | 45006.00 |
| Aug 19, 2026 | 50.79 | 50.85 | 50.76 | 50.84 | 118856.0 |
| Aug 18, 2026 | 50.74 | 50.77 | 50.74 | 50.76 | 14604.00 |
| Aug 17, 2026 | 50.77 | 50.78 | 50.75 | 50.75 | 18290.00 |
| Aug 14, 2026 | 50.84 | 50.84 | 50.78 | 50.78 | 10401.00 |
| Aug 13, 2026 | 50.91 | 50.91 | 50.81 | 50.82 | 20469.00 |
| Aug 12, 2026 | 50.75 | 50.77 | 50.73 | 50.74 | 12571.00 |
| Aug 11, 2026 | 50.68 | 50.72 | 50.68 | 50.70 | 13603.00 |
| Aug 10, 2026 | 50.71 | 50.71 | 50.68 | 50.68 | 13125.00 |
| Aug 07, 2026 | 50.76 | 50.76 | 50.73 | 50.76 | 83918.00 |
| Aug 06, 2026 | 50.68 | 50.75 | 50.68 | 50.68 | 11303.00 |
| Aug 05, 2026 | 50.68 | 50.76 | 50.68 | 50.74 | 26869.00 |
| Aug 04, 2026 | 50.67 | 50.73 | 50.67 | 50.72 | 22334.00 |
| Aug 03, 2026 | 50.64 | 50.64 | 50.62 | 50.62 | 14735.00 |
| Jul 31, 2026 | 50.74 | 50.78 | 50.73 | 50.78 | 10125.00 |
| Jul 30, 2026 | 50.78 | 50.81 | 50.78 | 50.80 | 23937.00 |
| Jul 29, 2026 | 50.71 | 50.84 | 50.68 | 50.76 | 18587.00 |
| Jul 28, 2026 | 50.72 | 50.78 | 50.72 | 50.76 | 18425.00 |
| Jul 27, 2026 | 50.68 | 50.72 | 50.67 | 50.68 | 15844.00 |
| Jul 24, 2026 | 50.64 | 50.68 | 50.64 | 50.67 | 18665.00 |
| Jul 23, 2026 | 50.69 | 50.69 | 50.59 | 50.62 | 72823.00 |
| Jul 22, 2026 | 50.73 | 50.73 | 50.70 | 50.70 | 14174.00 |
| Jul 21, 2026 | 50.78 | 50.78 | 50.74 | 50.75 | 7749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median