BondBloxx BBB Rated 1-5 Yr Corp Bd ETF (BBBS)
51.49
0.00 (0.00%)
USD |
NYSEARCA |
Sep 18, 16:00
51.49
0.00 (0.00%)
After-Hours: 20:00
BBBS Price: 51.49 for Sept. 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 51.49 | 51.51 | 51.44 | 51.50 | 5116.00 |
Sep 16, 2024 | 51.51 | 51.54 | 51.48 | 51.51 | 5781.00 |
Sep 13, 2024 | 51.48 | 51.48 | 51.46 | 51.46 | 2263.00 |
Sep 12, 2024 | 51.34 | 51.41 | 51.32 | 51.39 | 10788.00 |
Sep 11, 2024 | 51.36 | 51.45 | 51.35 | 51.38 | 9934.00 |
Sep 10, 2024 | 51.36 | 51.42 | 51.36 | 51.41 | 9817.00 |
Sep 09, 2024 | 51.32 | 51.36 | 51.32 | 51.32 | 11753.00 |
Sep 06, 2024 | 51.35 | 51.45 | 51.30 | 51.32 | 4748.00 |
Sep 05, 2024 | 51.24 | 51.29 | 51.18 | 51.26 | 12419.00 |
Sep 04, 2024 | 51.10 | 51.21 | 51.10 | 51.19 | 3243.00 |
Sep 03, 2024 | 51.09 | 51.16 | 51.04 | 51.08 | 22747.00 |
Aug 30, 2024 | 51.25 | 51.27 | 51.21 | 51.24 | 10759.00 |
Aug 29, 2024 | 51.22 | 51.26 | 51.22 | 51.26 | 10078.00 |
Aug 28, 2024 | 51.28 | 51.28 | 51.25 | 51.25 | 5608.00 |
Aug 27, 2024 | 51.26 | 51.27 | 51.22 | 51.26 | 3487.00 |
Aug 26, 2024 | 51.25 | 51.26 | 51.23 | 51.23 | 2041.00 |
Aug 23, 2024 | 51.18 | 51.24 | 51.18 | 51.22 | 2538.00 |
Aug 22, 2024 | 51.09 | 51.09 | 51.04 | 51.08 | 4714.00 |
Aug 21, 2024 | 51.16 | 51.18 | 51.12 | 51.14 | 7862.00 |
Aug 20, 2024 | 51.03 | 51.07 | 51.02 | 51.07 | 6794.00 |
Aug 19, 2024 | 51.02 | 51.04 | 50.98 | 50.98 | 7381.00 |
Aug 16, 2024 | 50.97 | 50.99 | 50.94 | 50.99 | 8108.00 |
Aug 15, 2024 | 50.90 | 50.96 | 50.90 | 50.93 | 6099.00 |
Aug 14, 2024 | 51.08 | 51.08 | 51.04 | 51.04 | 2376.00 |
Aug 13, 2024 | 50.96 | 51.00 | 50.96 | 51.00 | 4686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.53
Minimum
Apr 16 2024
51.51
Maximum
Sep 16 2024
50.32
Average
50.20
Median