First Trust Low Duration Strategic Focus ETF (LDSF)
18.82
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
LDSF Price : 18.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.82 | 18.84 | 18.81 | 18.82 | 4057.00 |
| Aug 21, 2026 | 18.80 | 18.85 | 18.80 | 18.82 | 13010.00 |
| Aug 20, 2026 | 18.95 | 18.95 | 18.88 | 18.90 | 113853.0 |
| Aug 19, 2026 | 18.87 | 18.93 | 18.87 | 18.91 | 120145.0 |
| Aug 18, 2026 | 18.88 | 18.91 | 18.85 | 18.89 | 66758.00 |
| Aug 17, 2026 | 18.84 | 18.93 | 18.84 | 18.90 | 34034.00 |
| Aug 14, 2026 | 18.94 | 18.94 | 18.89 | 18.90 | 4202.00 |
| Aug 13, 2026 | 18.90 | 18.94 | 18.89 | 18.91 | 11311.00 |
| Aug 12, 2026 | 18.87 | 18.89 | 18.87 | 18.88 | 48586.00 |
| Aug 11, 2026 | 18.85 | 18.90 | 18.85 | 18.86 | 11791.00 |
| Aug 10, 2026 | 18.89 | 18.89 | 18.86 | 18.86 | 6607.00 |
| Aug 07, 2026 | 18.87 | 18.88 | 18.86 | 18.88 | 7479.00 |
| Aug 06, 2026 | 18.91 | 18.94 | 18.85 | 18.86 | 14944.00 |
| Aug 05, 2026 | 18.89 | 18.90 | 18.86 | 18.88 | 18991.00 |
| Aug 04, 2026 | 18.86 | 18.89 | 18.85 | 18.87 | 14482.00 |
| Aug 03, 2026 | 18.81 | 18.83 | 18.81 | 18.83 | 32408.00 |
| Jul 31, 2026 | 18.88 | 18.88 | 18.78 | 18.80 | 15300.00 |
| Jul 30, 2026 | 18.84 | 18.84 | 18.82 | 18.83 | 10310.00 |
| Jul 29, 2026 | 18.75 | 18.82 | 18.75 | 18.80 | 28465.00 |
| Jul 28, 2026 | 18.80 | 18.82 | 18.79 | 18.80 | 6566.00 |
| Jul 27, 2026 | 18.78 | 18.80 | 18.77 | 18.79 | 39876.00 |
| Jul 24, 2026 | 18.76 | 18.79 | 18.76 | 18.77 | 13911.00 |
| Jul 23, 2026 | 18.76 | 18.77 | 18.75 | 18.76 | 44108.00 |
| Jul 22, 2026 | 18.80 | 18.82 | 18.79 | 18.79 | 20500.00 |
| Jul 21, 2026 | 18.78 | 18.84 | 18.78 | 18.81 | 40222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median