First Trust Low Duration Strategic Focus ETF (LDSF)
18.67
-0.01
(-0.05%)
USD |
NASDAQ |
Sep 15, 16:00
LDSF Price : 18.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.75 | 18.75 | 18.63 | 18.67 | 17053.00 |
| Sep 14, 2026 | 18.73 | 18.73 | 18.65 | 18.68 | 62412.00 |
| Sep 11, 2026 | 18.73 | 18.74 | 18.69 | 18.70 | 4120.00 |
| Sep 10, 2026 | 18.84 | 18.84 | 18.70 | 18.71 | 28531.00 |
| Sep 09, 2026 | 18.79 | 18.82 | 18.75 | 18.78 | 23436.00 |
| Sep 08, 2026 | 18.81 | 18.84 | 18.77 | 18.80 | 15449.00 |
| Sep 04, 2026 | 18.84 | 18.84 | 18.79 | 18.81 | 13348.00 |
| Sep 03, 2026 | 18.82 | 18.83 | 18.79 | 18.82 | 6408.00 |
| Sep 02, 2026 | 18.73 | 18.81 | 18.73 | 18.79 | 12270.00 |
| Sep 01, 2026 | 18.80 | 18.85 | 18.78 | 18.78 | 14236.00 |
| Aug 31, 2026 | 18.88 | 18.88 | 18.80 | 18.82 | 26028.00 |
| Aug 28, 2026 | 18.97 | 18.97 | 18.81 | 18.84 | 73637.00 |
| Aug 27, 2026 | 18.89 | 18.89 | 18.84 | 18.86 | 34675.00 |
| Aug 26, 2026 | 18.79 | 18.86 | 18.79 | 18.85 | 33686.00 |
| Aug 25, 2026 | 18.78 | 18.88 | 18.78 | 18.86 | 7702.00 |
| Aug 24, 2026 | 18.82 | 18.84 | 18.81 | 18.82 | 4057.00 |
| Aug 21, 2026 | 18.80 | 18.85 | 18.80 | 18.82 | 13010.00 |
| Aug 20, 2026 | 18.95 | 18.95 | 18.88 | 18.90 | 113853.0 |
| Aug 19, 2026 | 18.87 | 18.93 | 18.87 | 18.91 | 120145.0 |
| Aug 18, 2026 | 18.88 | 18.91 | 18.85 | 18.89 | 66758.00 |
| Aug 17, 2026 | 18.84 | 18.93 | 18.84 | 18.90 | 34034.00 |
| Aug 14, 2026 | 18.94 | 18.94 | 18.89 | 18.90 | 4202.00 |
| Aug 13, 2026 | 18.90 | 18.94 | 18.89 | 18.91 | 11311.00 |
| Aug 12, 2026 | 18.87 | 18.89 | 18.87 | 18.88 | 48586.00 |
| Aug 11, 2026 | 18.85 | 18.90 | 18.85 | 18.86 | 11791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median