First Trust Low Dur Strat Foc ETF (LDSF)
18.88
+0.01
(+0.08%)
USD |
NASDAQ |
Nov 14, 16:00
18.88
0.00 (0.00%)
After-Hours: 17:14
LDSF Price: 18.88 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.93 | 18.93 | 18.86 | 18.87 | 7756.00 |
| Nov 12, 2024 | 18.87 | 18.88 | 18.84 | 18.86 | 27442.00 |
| Nov 11, 2024 | 18.87 | 18.93 | 18.87 | 18.92 | 27531.00 |
| Nov 08, 2024 | 18.90 | 18.98 | 18.90 | 18.93 | 290817.0 |
| Nov 07, 2024 | 18.83 | 18.93 | 18.83 | 18.92 | 16987.00 |
| Nov 06, 2024 | 18.77 | 18.85 | 18.77 | 18.84 | 9064.00 |
| Nov 05, 2024 | 18.83 | 18.87 | 18.82 | 18.86 | 26442.00 |
| Nov 04, 2024 | 18.87 | 18.88 | 18.83 | 18.85 | 16958.00 |
| Nov 01, 2024 | 18.89 | 18.89 | 18.81 | 18.83 | 11644.00 |
| Oct 31, 2024 | 18.92 | 18.92 | 18.83 | 18.85 | 19302.00 |
| Oct 30, 2024 | 18.93 | 18.93 | 18.86 | 18.87 | 8331.00 |
| Oct 29, 2024 | 18.84 | 18.89 | 18.84 | 18.87 | 17038.00 |
| Oct 28, 2024 | 18.89 | 18.89 | 18.85 | 18.87 | 8677.00 |
| Oct 25, 2024 | 18.86 | 18.93 | 18.86 | 18.88 | 24144.00 |
| Oct 24, 2024 | 18.94 | 18.94 | 18.89 | 18.90 | 35796.00 |
| Oct 23, 2024 | 18.87 | 18.89 | 18.86 | 18.87 | 9746.00 |
| Oct 22, 2024 | 18.91 | 18.93 | 18.89 | 18.89 | 24495.00 |
| Oct 21, 2024 | 18.99 | 19.01 | 18.98 | 18.99 | 36049.00 |
| Oct 18, 2024 | 19.04 | 19.06 | 19.04 | 19.04 | 6229.00 |
| Oct 17, 2024 | 19.02 | 19.05 | 19.02 | 19.03 | 10636.00 |
| Oct 16, 2024 | 19.04 | 19.07 | 19.04 | 19.06 | 60642.00 |
| Oct 15, 2024 | 19.03 | 19.04 | 19.01 | 19.02 | 73570.00 |
| Oct 14, 2024 | 19.00 | 19.03 | 19.00 | 19.02 | 14984.00 |
| Oct 11, 2024 | 19.07 | 19.07 | 19.00 | 19.04 | 12973.00 |
| Oct 10, 2024 | 19.01 | 19.01 | 18.98 | 19.00 | 13525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Oct 25 2023
20.67
Maximum
Mar 03 2020
19.43
Average
19.16
Median
May 03 2022