Bluemonte Short Term Bond ETF (BLST)

24.61 +0.04 (+0.16%) USD  |  NYSEARCA  |  Sep 16, 14:19
More

BLST Price : 24.61 for Sept. 16, 2026

Price Chart

View Price for BLST.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 24.57 24.58 24.56 24.57 20348.00
Sep 14, 2026 24.56 24.62 24.56 24.59 25356.00
Sep 11, 2026 24.62 24.62 24.58 24.60 17653.00
Sep 10, 2026 24.65 24.65 24.61 24.63 17146.00
Sep 09, 2026 24.74 24.75 24.71 24.72 28893.00
Sep 08, 2026 24.76 24.76 24.74 24.76 89795.00
Sep 04, 2026 24.77 24.77 24.76 24.76 8251.00
Sep 03, 2026 24.79 24.79 24.77 24.77 25239.00
Sep 02, 2026 24.73 24.74 24.73 24.74 12615.00
Sep 01, 2026 24.75 24.77 24.73 24.74 29885.00
Aug 31, 2026 24.70 24.79 24.70 24.78 46414.00
Aug 28, 2026 24.82 24.83 24.78 24.79 28020.00
Aug 27, 2026 24.86 24.86 24.84 24.84 6287.00
Aug 26, 2026 24.93 24.94 24.92 24.93 20142.00
Aug 25, 2026 24.92 24.96 24.92 24.96 10442.00
Aug 24, 2026 24.89 24.91 24.88 24.90 17301.00
Aug 21, 2026 24.89 24.89 24.86 24.88 13000.00
Aug 20, 2026 24.90 24.91 24.88 24.91 12071.00
Aug 19, 2026 24.92 24.94 24.90 24.94 29273.00
Aug 18, 2026 24.86 24.90 24.86 24.89 11046.00
Aug 17, 2026 24.91 24.91 24.88 24.88 10882.00
Aug 14, 2026 24.90 24.93 24.89 24.90 16044.00
Aug 13, 2026 24.74 24.95 24.74 24.93 9969.00
Aug 12, 2026 24.89 24.90 24.88 24.88 8234.00
Aug 11, 2026 24.86 24.87 24.85 24.86 18993.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Limited Term Bond ETF 49.54
American Century Short Duration Strat Income ETF 50.80
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 50.15
First Trust Low Duration Strategic Focus ETF 18.67
iShares 1-5 Year Investment Grade Corporate Bd ETF 51.58