Bluemonte Short Term Bond ETF (BLST)
24.94
+0.05
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
24.94
0.00 (0.00%)
After-Hours: 16:13
BLST Price : 24.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.89 | 24.91 | 24.88 | 24.90 | 17301.00 |
| Aug 21, 2026 | 24.89 | 24.89 | 24.86 | 24.88 | 13000.00 |
| Aug 20, 2026 | 24.90 | 24.91 | 24.88 | 24.91 | 12071.00 |
| Aug 19, 2026 | 24.92 | 24.94 | 24.90 | 24.94 | 29273.00 |
| Aug 18, 2026 | 24.86 | 24.90 | 24.86 | 24.89 | 11046.00 |
| Aug 17, 2026 | 24.91 | 24.91 | 24.88 | 24.88 | 10882.00 |
| Aug 14, 2026 | 24.90 | 24.93 | 24.89 | 24.90 | 16044.00 |
| Aug 13, 2026 | 24.74 | 24.95 | 24.74 | 24.93 | 9969.00 |
| Aug 12, 2026 | 24.89 | 24.90 | 24.88 | 24.88 | 8234.00 |
| Aug 11, 2026 | 24.86 | 24.87 | 24.85 | 24.86 | 18993.00 |
| Aug 10, 2026 | 24.85 | 24.87 | 24.85 | 24.85 | 13855.00 |
| Aug 07, 2026 | 24.91 | 24.91 | 24.88 | 24.89 | 7855.00 |
| Aug 06, 2026 | 24.87 | 24.88 | 24.84 | 24.86 | 15493.00 |
| Aug 05, 2026 | 24.89 | 24.91 | 24.88 | 24.91 | 30610.00 |
| Aug 04, 2026 | 24.73 | 24.90 | 24.73 | 24.89 | 15616.00 |
| Aug 03, 2026 | 24.82 | 24.84 | 24.82 | 24.83 | 2598.00 |
| Jul 31, 2026 | 24.81 | 24.81 | 24.78 | 24.80 | 19992.00 |
| Jul 30, 2026 | 24.84 | 24.85 | 24.82 | 24.83 | 11527.00 |
| Jul 29, 2026 | 24.82 | 24.85 | 24.79 | 24.82 | 10822.00 |
| Jul 28, 2026 | 24.90 | 24.93 | 24.90 | 24.92 | 7223.00 |
| Jul 27, 2026 | 24.88 | 24.90 | 24.87 | 24.88 | 13656.00 |
| Jul 24, 2026 | 24.86 | 24.87 | 24.85 | 24.86 | 3758.00 |
| Jul 23, 2026 | 24.82 | 24.84 | 24.82 | 24.83 | 18019.00 |
| Jul 22, 2026 | 24.89 | 24.89 | 24.86 | 24.87 | 6434.00 |
| Jul 21, 2026 | 24.89 | 24.91 | 24.89 | 24.90 | 7872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median