BNY Mellon Municipal Short Duration ETF (BKMS)
25.00
-0.04
(-0.16%)
USD |
NASDAQ |
Oct 07, 16:00
BKMS Price : 25.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.92 | 25.03 | 24.92 | 25.00 | 52724.00 |
| Oct 06, 2026 | 25.07 | 25.07 | 24.99 | 25.04 | 151922.0 |
| Oct 05, 2026 | 25.07 | 25.07 | 24.96 | 25.00 | 347362.0 |
| Oct 02, 2026 | 25.12 | 25.12 | 24.99 | 24.99 | 99401.00 |
| Oct 01, 2026 | 24.94 | 25.02 | 24.94 | 24.98 | 207609.0 |
| Sep 30, 2026 | 24.95 | 25.04 | 24.95 | 25.02 | 136670.0 |
| Sep 29, 2026 | 24.89 | 24.98 | 24.89 | 24.92 | 76102.00 |
| Sep 28, 2026 | 25.00 | 25.00 | 24.92 | 24.96 | 61699.00 |
| Sep 25, 2026 | 25.04 | 25.08 | 25.02 | 25.05 | 33404.00 |
| Sep 24, 2026 | 25.08 | 25.23 | 25.03 | 25.12 | 163779.0 |
| Sep 23, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 87391.00 |
| Sep 22, 2026 | 25.23 | 25.23 | 25.17 | 25.18 | 192090.0 |
| Sep 21, 2026 | 25.24 | 25.27 | 25.20 | 25.21 | 100035.0 |
| Sep 18, 2026 | 25.27 | 25.27 | 25.20 | 25.22 | 49826.00 |
| Sep 17, 2026 | 25.27 | 25.27 | 25.23 | 25.24 | 67842.00 |
| Sep 16, 2026 | 25.28 | 25.28 | 25.22 | 25.26 | 9421.00 |
| Sep 15, 2026 | 25.29 | 25.29 | 25.25 | 25.28 | 44621.00 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.25 | 25.31 | 121506.0 |
| Sep 11, 2026 | 25.21 | 25.29 | 25.21 | 25.28 | 70806.00 |
| Sep 10, 2026 | 25.33 | 25.33 | 25.24 | 25.26 | 46830.00 |
| Sep 09, 2026 | 25.38 | 25.38 | 25.30 | 25.33 | 27693.00 |
| Sep 08, 2026 | 25.39 | 25.39 | 25.33 | 25.34 | 36369.00 |
| Sep 04, 2026 | 25.35 | 25.38 | 25.35 | 25.36 | 203233.0 |
| Sep 03, 2026 | 25.36 | 25.42 | 25.34 | 25.34 | 153108.0 |
| Sep 02, 2026 | 25.34 | 25.38 | 25.33 | 25.35 | 72953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median