BNY Mellon Municipal Short Duration ETF (BKMS)
25.28
-0.03
(-0.12%)
USD |
NASDAQ |
Sep 15, 16:00
BKMS Price : 25.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.29 | 25.29 | 25.25 | 25.28 | 44621.00 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.25 | 25.31 | 121506.0 |
| Sep 11, 2026 | 25.21 | 25.29 | 25.21 | 25.28 | 70806.00 |
| Sep 10, 2026 | 25.33 | 25.33 | 25.24 | 25.26 | 46830.00 |
| Sep 09, 2026 | 25.38 | 25.38 | 25.30 | 25.33 | 27693.00 |
| Sep 08, 2026 | 25.39 | 25.39 | 25.33 | 25.34 | 36369.00 |
| Sep 04, 2026 | 25.35 | 25.38 | 25.35 | 25.36 | 203233.0 |
| Sep 03, 2026 | 25.36 | 25.42 | 25.34 | 25.34 | 153108.0 |
| Sep 02, 2026 | 25.34 | 25.38 | 25.33 | 25.35 | 72953.00 |
| Sep 01, 2026 | 25.37 | 25.40 | 25.35 | 25.36 | 49247.00 |
| Aug 31, 2026 | 25.47 | 25.49 | 25.44 | 25.48 | 72532.00 |
| Aug 28, 2026 | 25.47 | 25.49 | 25.44 | 25.47 | 48623.00 |
| Aug 27, 2026 | 25.50 | 25.55 | 25.46 | 25.48 | 27782.00 |
| Aug 26, 2026 | 25.45 | 25.51 | 25.45 | 25.46 | 10398.00 |
| Aug 25, 2026 | 25.44 | 25.48 | 25.44 | 25.47 | 5909.00 |
| Aug 24, 2026 | 25.49 | 25.49 | 25.45 | 25.48 | 11838.00 |
| Aug 21, 2026 | 25.48 | 25.49 | 25.44 | 25.46 | 38009.00 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.43 | 25.46 | 25036.00 |
| Aug 19, 2026 | 25.46 | 25.49 | 25.43 | 25.46 | 75521.00 |
| Aug 18, 2026 | 25.43 | 25.47 | 25.42 | 25.44 | 96332.00 |
| Aug 17, 2026 | 25.44 | 25.49 | 25.43 | 25.45 | 40709.00 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.42 | 25.44 | 15658.00 |
| Aug 13, 2026 | 25.39 | 25.51 | 25.39 | 25.45 | 40957.00 |
| Aug 12, 2026 | 25.43 | 25.51 | 25.43 | 25.48 | 28960.00 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 15954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median