BNY Mellon Municipal Short Duration ETF (BKMS)
25.47
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
BKMS Price : 25.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.44 | 25.48 | 25.44 | 25.47 | 5909.00 |
| Aug 24, 2026 | 25.49 | 25.49 | 25.45 | 25.48 | 11838.00 |
| Aug 21, 2026 | 25.48 | 25.49 | 25.44 | 25.46 | 38009.00 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.43 | 25.46 | 25036.00 |
| Aug 19, 2026 | 25.46 | 25.49 | 25.43 | 25.46 | 75521.00 |
| Aug 18, 2026 | 25.43 | 25.47 | 25.42 | 25.44 | 96332.00 |
| Aug 17, 2026 | 25.44 | 25.49 | 25.43 | 25.45 | 40709.00 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.42 | 25.44 | 15658.00 |
| Aug 13, 2026 | 25.39 | 25.51 | 25.39 | 25.45 | 40957.00 |
| Aug 12, 2026 | 25.43 | 25.51 | 25.43 | 25.48 | 28960.00 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 15954.00 |
| Aug 10, 2026 | 25.37 | 25.45 | 25.37 | 25.43 | 51554.00 |
| Aug 07, 2026 | 25.43 | 25.46 | 25.40 | 25.42 | 46500.00 |
| Aug 06, 2026 | 25.39 | 25.42 | 25.36 | 25.41 | 18509.00 |
| Aug 05, 2026 | 25.43 | 25.44 | 25.39 | 25.41 | 21080.00 |
| Aug 04, 2026 | 25.37 | 25.42 | 25.37 | 25.40 | 43282.00 |
| Aug 03, 2026 | 25.31 | 25.40 | 25.31 | 25.38 | 33381.00 |
| Jul 31, 2026 | 25.52 | 25.52 | 25.42 | 25.44 | 45778.00 |
| Jul 30, 2026 | 25.44 | 25.46 | 25.42 | 25.43 | 24270.00 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.43 | 25.45 | 12170.00 |
| Jul 28, 2026 | 25.47 | 25.47 | 25.43 | 25.46 | 25429.00 |
| Jul 27, 2026 | 25.45 | 25.47 | 25.42 | 25.44 | 14734.00 |
| Jul 24, 2026 | 25.43 | 25.43 | 25.41 | 25.43 | 50526.00 |
| Jul 23, 2026 | 25.44 | 25.46 | 25.37 | 25.40 | 32898.00 |
| Jul 22, 2026 | 25.53 | 25.53 | 25.45 | 25.47 | 28419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median