Franklin Short-Term Municipal Income ETF (FTMS)
9.85
-0.01
(-0.10%)
USD |
NYSEARCA |
Oct 27, 16:00
9.85
0.00 (0.00%)
After-Hours: 20:00
FTMS Price : 9.85 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 120518.0 |
| Oct 26, 2026 | 9.87 | 9.87 | 9.82 | 9.86 | 112723.0 |
| Oct 23, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | 568400.0 |
| Oct 22, 2026 | 9.804 | 9.83 | 9.804 | 9.81 | 154616.0 |
| Oct 21, 2026 | 9.75 | 9.80 | 9.75 | 9.79 | 206340.0 |
| Oct 20, 2026 | 9.82 | 9.82 | 9.78 | 9.785 | 213767.0 |
| Oct 19, 2026 | 9.78 | 9.80 | 9.773 | 9.79 | 338776.0 |
| Oct 16, 2026 | 9.76 | 9.79 | 9.75 | 9.78 | 142156.0 |
| Oct 15, 2026 | 9.74 | 9.79 | 9.74 | 9.79 | 358925.0 |
| Oct 14, 2026 | 9.74 | 9.76 | 9.74 | 9.75 | 179546.0 |
| Oct 13, 2026 | 9.71 | 9.76 | 9.71 | 9.75 | 2.118M |
| Oct 12, 2026 | 9.75 | 9.75 | 9.715 | 9.735 | 148045.0 |
| Oct 09, 2026 | 9.69 | 9.74 | 9.69 | 9.73 | 225790.0 |
| Oct 08, 2026 | 9.73 | 9.73 | 9.695 | 9.715 | 647366.0 |
| Oct 07, 2026 | 9.69 | 9.72 | 9.69 | 9.69 | 403557.0 |
| Oct 06, 2026 | 9.72 | 9.73 | 9.70 | 9.72 | 256437.0 |
| Oct 05, 2026 | 9.71 | 9.71 | 9.69 | 9.70 | 318374.0 |
| Oct 02, 2026 | 9.74 | 9.745 | 9.69 | 9.72 | 141701.0 |
| Oct 01, 2026 | 9.69 | 9.74 | 9.69 | 9.72 | 134050.0 |
| Sep 30, 2026 | 9.70 | 9.73 | 9.70 | 9.73 | 73526.00 |
| Sep 29, 2026 | 9.72 | 9.74 | 9.68 | 9.69 | 396623.0 |
| Sep 28, 2026 | 9.71 | 9.71 | 9.68 | 9.70 | 177514.0 |
| Sep 25, 2026 | 9.72 | 9.73 | 9.71 | 9.71 | 152393.0 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.730 | 9.75 | 104682.0 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.732 | 9.76 | 132908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median