Franklin Short-Term Municipal Income ETF (FTMS)
9.805
-0.01
(-0.10%)
USD |
NYSEARCA |
Sep 16, 15:38
FTMS Price : 9.805 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.84 | 9.84 | 9.802 | 9.815 | 136545.0 |
| Sep 14, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 143016.0 |
| Sep 11, 2026 | 9.83 | 9.83 | 9.80 | 9.815 | 169874.0 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 630875.0 |
| Sep 09, 2026 | 9.84 | 9.87 | 9.83 | 9.845 | 295459.0 |
| Sep 08, 2026 | 9.85 | 9.87 | 9.85 | 9.85 | 323922.0 |
| Sep 04, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 81120.00 |
| Sep 03, 2026 | 9.88 | 9.88 | 9.85 | 9.855 | 131229.0 |
| Sep 02, 2026 | 9.88 | 9.88 | 9.85 | 9.865 | 333366.0 |
| Sep 01, 2026 | 9.86 | 9.89 | 9.85 | 9.865 | 977644.0 |
| Aug 31, 2026 | 9.90 | 9.92 | 9.88 | 9.895 | 194791.0 |
| Aug 28, 2026 | 9.91 | 9.916 | 9.89 | 9.90 | 120669.0 |
| Aug 27, 2026 | 9.892 | 9.91 | 9.89 | 9.89 | 182233.0 |
| Aug 26, 2026 | 9.92 | 9.92 | 9.895 | 9.91 | 72089.00 |
| Aug 25, 2026 | 9.94 | 9.94 | 9.894 | 9.91 | 2.140M |
| Aug 24, 2026 | 9.91 | 9.91 | 9.892 | 9.91 | 381745.0 |
| Aug 21, 2026 | 9.891 | 9.90 | 9.89 | 9.90 | 46952.00 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 200055.0 |
| Aug 19, 2026 | 9.91 | 9.92 | 9.895 | 9.92 | 271658.0 |
| Aug 18, 2026 | 9.90 | 9.91 | 9.88 | 9.91 | 340323.0 |
| Aug 17, 2026 | 9.905 | 9.92 | 9.90 | 9.905 | 73411.00 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.89 | 9.90 | 134258.0 |
| Aug 13, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 160251.0 |
| Aug 12, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 48202.00 |
| Aug 11, 2026 | 9.93 | 9.93 | 9.89 | 9.90 | 42302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median