Franklin Short-Term Municipal Income ETF (FTMS)
9.90
-0.01
(-0.10%)
USD |
NYSEARCA |
Aug 26, 10:39
FTMS Price : 9.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.94 | 9.94 | 9.894 | 9.91 | 2.140M |
| Aug 24, 2026 | 9.91 | 9.91 | 9.892 | 9.91 | 381745.0 |
| Aug 21, 2026 | 9.891 | 9.90 | 9.89 | 9.90 | 46952.00 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 200055.0 |
| Aug 19, 2026 | 9.91 | 9.92 | 9.895 | 9.92 | 271658.0 |
| Aug 18, 2026 | 9.90 | 9.91 | 9.88 | 9.91 | 340323.0 |
| Aug 17, 2026 | 9.905 | 9.92 | 9.90 | 9.905 | 73411.00 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.89 | 9.90 | 134258.0 |
| Aug 13, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 160251.0 |
| Aug 12, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 48202.00 |
| Aug 11, 2026 | 9.93 | 9.93 | 9.89 | 9.90 | 42302.00 |
| Aug 10, 2026 | 9.90 | 9.91 | 9.85 | 9.91 | 95778.00 |
| Aug 07, 2026 | 9.91 | 9.91 | 9.88 | 9.89 | 209638.0 |
| Aug 06, 2026 | 9.90 | 9.90 | 9.88 | 9.885 | 82307.00 |
| Aug 05, 2026 | 9.91 | 9.91 | 9.87 | 9.88 | 454268.0 |
| Aug 04, 2026 | 9.88 | 9.89 | 9.86 | 9.885 | 165446.0 |
| Aug 03, 2026 | 9.87 | 9.875 | 9.851 | 9.86 | 116111.0 |
| Jul 31, 2026 | 9.91 | 9.91 | 9.88 | 9.89 | 142892.0 |
| Jul 30, 2026 | 9.89 | 9.897 | 9.87 | 9.87 | 88619.00 |
| Jul 29, 2026 | 9.90 | 9.92 | 9.89 | 9.91 | 204035.0 |
| Jul 28, 2026 | 9.905 | 9.91 | 9.892 | 9.895 | 31057.00 |
| Jul 27, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 83887.00 |
| Jul 24, 2026 | 9.88 | 9.90 | 9.86 | 9.882 | 53573.00 |
| Jul 23, 2026 | 9.91 | 9.91 | 9.870 | 9.885 | 91386.00 |
| Jul 22, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 55069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median