Franklin Short-Term Municipal Income ETF (FTMS)
9.705
-0.02
(-0.15%)
USD |
NYSEARCA |
Oct 07, 16:00
9.705
0.00 (0.00%)
After-Hours: 20:00
FTMS Price : 9.705 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.72 | 9.73 | 9.70 | 9.72 | 256437.0 |
| Oct 05, 2026 | 9.71 | 9.71 | 9.69 | 9.70 | 318374.0 |
| Oct 02, 2026 | 9.74 | 9.745 | 9.69 | 9.72 | 141701.0 |
| Oct 01, 2026 | 9.69 | 9.74 | 9.69 | 9.72 | 134050.0 |
| Sep 30, 2026 | 9.70 | 9.73 | 9.70 | 9.73 | 73526.00 |
| Sep 29, 2026 | 9.72 | 9.74 | 9.68 | 9.69 | 396623.0 |
| Sep 28, 2026 | 9.71 | 9.71 | 9.68 | 9.70 | 177514.0 |
| Sep 25, 2026 | 9.72 | 9.73 | 9.71 | 9.71 | 152393.0 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.730 | 9.75 | 104682.0 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.732 | 9.76 | 132908.0 |
| Sep 22, 2026 | 9.81 | 9.81 | 9.78 | 9.79 | 120160.0 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.79 | 9.80 | 255178.0 |
| Sep 18, 2026 | 9.81 | 9.82 | 9.80 | 9.805 | 206678.0 |
| Sep 17, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 84364.00 |
| Sep 16, 2026 | 9.82 | 9.825 | 9.80 | 9.805 | 156765.0 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.802 | 9.815 | 136545.0 |
| Sep 14, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 143016.0 |
| Sep 11, 2026 | 9.83 | 9.83 | 9.80 | 9.815 | 169874.0 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 630875.0 |
| Sep 09, 2026 | 9.84 | 9.87 | 9.83 | 9.845 | 295459.0 |
| Sep 08, 2026 | 9.85 | 9.87 | 9.85 | 9.85 | 323922.0 |
| Sep 04, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 81120.00 |
| Sep 03, 2026 | 9.88 | 9.88 | 9.85 | 9.855 | 131229.0 |
| Sep 02, 2026 | 9.88 | 9.88 | 9.85 | 9.865 | 333366.0 |
| Sep 01, 2026 | 9.86 | 9.89 | 9.85 | 9.865 | 977644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median