BondBloxx IR+M Tax-Aware ETF for Massachusetts Res (TAXM)
48.93
-0.07
(-0.13%)
USD |
NYSEARCA |
Sep 03, 16:00
48.93
0.00 (0.00%)
After-Hours: 18:24
TAXM Price : 48.93 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 49.01 | 49.02 | 48.96 | 49.00 | 2347.00 |
| Sep 01, 2026 | 49.09 | 49.09 | 48.98 | 48.98 | 938.00 |
| Aug 31, 2026 | 49.33 | 49.39 | 49.33 | 49.39 | 2132.00 |
| Aug 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 26.00 |
| Aug 27, 2026 | 49.49 | 49.54 | 49.43 | 49.54 | 4183.00 |
| Aug 26, 2026 | 49.54 | 49.54 | 49.52 | 49.52 | 812.00 |
| Aug 25, 2026 | 49.51 | 49.61 | 49.34 | 49.58 | 11390.00 |
| Aug 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 246.00 |
| Aug 21, 2026 | 49.52 | 49.57 | 49.46 | 49.50 | 19402.00 |
| Aug 20, 2026 | 49.52 | 49.58 | 49.50 | 49.58 | 5935.00 |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 14.00 |
| Aug 18, 2026 | 49.51 | 49.51 | 49.48 | 49.49 | 331.00 |
| Aug 17, 2026 | 49.56 | 49.58 | 49.55 | 49.55 | 589.00 |
| Aug 14, 2026 | 49.70 | 49.82 | 49.69 | 49.69 | 1176.00 |
| Aug 13, 2026 | 49.80 | 49.97 | 49.80 | 49.84 | 3213.00 |
| Aug 12, 2026 | 49.76 | 49.81 | 49.74 | 49.74 | 955.00 |
| Aug 11, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 559.00 |
| Aug 10, 2026 | 49.66 | 49.68 | 49.66 | 49.66 | 1278.00 |
| Aug 07, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 48.00 |
| Aug 06, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 622.00 |
| Aug 05, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 133.00 |
| Aug 04, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 13.00 |
| Aug 03, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 3276.00 |
| Jul 31, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 86.00 |
| Jul 30, 2026 | 49.61 | 49.62 | 49.61 | 49.62 | 20786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median