Franklin Massachusetts Municipal Income ETF (FTMA)
8.82
+0.02
(+0.23%)
USD |
NYSEARCA |
Sep 03, 12:58
FTMA Price : 8.82 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.847 | 8.847 | 8.80 | 8.80 | 48479.00 |
| Sep 01, 2026 | 8.85 | 8.85 | 8.805 | 8.81 | 298550.0 |
| Aug 31, 2026 | 8.88 | 8.89 | 8.865 | 8.89 | 104177.0 |
| Aug 28, 2026 | 8.88 | 8.908 | 8.88 | 8.88 | 121162.0 |
| Aug 27, 2026 | 8.93 | 8.93 | 8.88 | 8.90 | 368674.0 |
| Aug 26, 2026 | 8.90 | 8.94 | 8.90 | 8.905 | 62835.00 |
| Aug 25, 2026 | 8.95 | 8.95 | 8.91 | 8.93 | 349437.0 |
| Aug 24, 2026 | 8.91 | 8.92 | 8.900 | 8.915 | 418675.0 |
| Aug 21, 2026 | 8.94 | 8.94 | 8.90 | 8.91 | 94708.00 |
| Aug 20, 2026 | 8.92 | 8.930 | 8.91 | 8.92 | 138641.0 |
| Aug 19, 2026 | 8.90 | 8.94 | 8.90 | 8.93 | 186285.0 |
| Aug 18, 2026 | 8.93 | 8.93 | 8.895 | 8.90 | 167467.0 |
| Aug 17, 2026 | 8.92 | 8.97 | 8.92 | 8.92 | 114571.0 |
| Aug 14, 2026 | 8.98 | 8.99 | 8.95 | 8.96 | 53499.00 |
| Aug 13, 2026 | 9.00 | 9.00 | 8.97 | 8.99 | 82284.00 |
| Aug 12, 2026 | 8.97 | 8.99 | 8.96 | 8.97 | 78989.00 |
| Aug 11, 2026 | 8.98 | 8.98 | 8.95 | 8.97 | 87728.00 |
| Aug 10, 2026 | 8.97 | 8.98 | 8.95 | 8.952 | 57174.00 |
| Aug 07, 2026 | 8.95 | 8.99 | 8.93 | 8.958 | 109155.0 |
| Aug 06, 2026 | 8.95 | 8.955 | 8.91 | 8.94 | 244195.0 |
| Aug 05, 2026 | 8.96 | 8.99 | 8.93 | 8.95 | 106289.0 |
| Aug 04, 2026 | 8.95 | 8.95 | 8.92 | 8.932 | 72674.00 |
| Aug 03, 2026 | 8.91 | 8.92 | 8.90 | 8.90 | 119523.0 |
| Jul 31, 2026 | 8.98 | 8.98 | 8.90 | 8.94 | 369302.0 |
| Jul 30, 2026 | 8.96 | 8.96 | 8.92 | 8.96 | 52833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median