Nuveen Massachusetts Quality Municipal Income Fund (NMT)
11.77
+0.03
(+0.27%)
USD |
NYSE |
Nov 05, 14:41
NMT Price: 11.77 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.72 | 12.18 | 11.70 | 11.74 | 26980.00 |
Nov 01, 2024 | 11.76 | 11.79 | 11.64 | 11.66 | 15682.00 |
Oct 31, 2024 | 11.65 | 11.80 | 11.37 | 11.74 | 9384.00 |
Oct 30, 2024 | 11.57 | 11.66 | 11.57 | 11.62 | 11327.00 |
Oct 29, 2024 | 11.57 | 11.63 | 11.52 | 11.57 | 31464.00 |
Oct 28, 2024 | 11.64 | 11.64 | 11.59 | 11.60 | 8528.00 |
Oct 25, 2024 | 11.59 | 11.69 | 11.57 | 11.58 | 33169.00 |
Oct 24, 2024 | 11.58 | 11.65 | 11.51 | 11.60 | 64750.00 |
Oct 23, 2024 | 11.70 | 11.75 | 11.56 | 11.56 | 65867.00 |
Oct 22, 2024 | 11.71 | 11.80 | 11.71 | 11.74 | 25521.00 |
Oct 21, 2024 | 11.78 | 11.78 | 11.72 | 11.74 | 19453.00 |
Oct 18, 2024 | 11.79 | 11.81 | 11.71 | 11.79 | 29541.00 |
Oct 17, 2024 | 11.77 | 11.83 | 11.73 | 11.80 | 11561.00 |
Oct 16, 2024 | 11.69 | 11.78 | 11.66 | 11.77 | 10373.00 |
Oct 15, 2024 | 11.63 | 11.78 | 11.61 | 11.70 | 30349.00 |
Oct 14, 2024 | 11.66 | 11.79 | 11.66 | 11.72 | 19689.00 |
Oct 11, 2024 | 11.64 | 11.74 | 11.64 | 11.64 | 30659.00 |
Oct 10, 2024 | 11.66 | 11.72 | 11.63 | 11.64 | 17392.00 |
Oct 09, 2024 | 11.64 | 11.68 | 11.63 | 11.63 | 26769.00 |
Oct 08, 2024 | 11.64 | 11.70 | 11.64 | 11.68 | 13314.00 |
Oct 07, 2024 | 11.67 | 11.69 | 11.66 | 11.66 | 20511.00 |
Oct 04, 2024 | 11.71 | 11.73 | 11.64 | 11.67 | 23028.00 |
Oct 03, 2024 | 11.75 | 11.78 | 11.71 | 11.74 | 17700.00 |
Oct 02, 2024 | 11.75 | 11.77 | 11.72 | 11.75 | 45881.00 |
Oct 01, 2024 | 11.68 | 11.76 | 11.68 | 11.75 | 56554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 25 2023
15.96
Maximum
Nov 22 2021
12.56
Average
12.08
Median
May 05 2022