Nuveen Massachusetts Quality Municipal Income Fund (NMT)
11.68
+0.03
(+0.26%)
USD |
NYSE |
Nov 21, 16:00
11.65
-0.03
(-0.26%)
After-Hours: 20:00
NMT Price: 11.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.66 | 11.80 | 11.65 | 11.68 | 14786.00 |
| Nov 20, 2024 | 11.65 | 11.65 | 11.62 | 11.65 | 11553.00 |
| Nov 19, 2024 | 11.68 | 11.84 | 11.65 | 11.65 | 33413.00 |
| Nov 18, 2024 | 11.65 | 11.69 | 11.61 | 11.64 | 20275.00 |
| Nov 15, 2024 | 11.70 | 11.71 | 11.60 | 11.67 | 18703.00 |
| Nov 14, 2024 | 11.77 | 11.78 | 11.69 | 11.77 | 21608.00 |
| Nov 13, 2024 | 11.64 | 11.77 | 11.64 | 11.74 | 42528.00 |
| Nov 12, 2024 | 11.87 | 11.87 | 11.58 | 11.58 | 46669.00 |
| Nov 11, 2024 | 12.07 | 12.14 | 11.82 | 11.82 | 41666.00 |
| Nov 08, 2024 | 12.21 | 12.21 | 11.90 | 11.91 | 29935.00 |
| Nov 07, 2024 | 11.75 | 11.94 | 11.75 | 11.90 | 25756.00 |
| Nov 06, 2024 | 11.70 | 11.79 | 11.66 | 11.75 | 31293.00 |
| Nov 05, 2024 | 11.68 | 11.86 | 11.67 | 11.86 | 15754.00 |
| Nov 04, 2024 | 11.72 | 12.18 | 11.70 | 11.74 | 26980.00 |
| Nov 01, 2024 | 11.76 | 11.79 | 11.64 | 11.66 | 15682.00 |
| Oct 31, 2024 | 11.65 | 11.80 | 11.37 | 11.74 | 9384.00 |
| Oct 30, 2024 | 11.57 | 11.66 | 11.57 | 11.62 | 11327.00 |
| Oct 29, 2024 | 11.57 | 11.63 | 11.52 | 11.57 | 31464.00 |
| Oct 28, 2024 | 11.64 | 11.64 | 11.59 | 11.60 | 8528.00 |
| Oct 25, 2024 | 11.59 | 11.69 | 11.57 | 11.58 | 33169.00 |
| Oct 24, 2024 | 11.58 | 11.65 | 11.51 | 11.60 | 64750.00 |
| Oct 23, 2024 | 11.70 | 11.75 | 11.56 | 11.56 | 65867.00 |
| Oct 22, 2024 | 11.71 | 11.80 | 11.71 | 11.74 | 25521.00 |
| Oct 21, 2024 | 11.78 | 11.78 | 11.72 | 11.74 | 19453.00 |
| Oct 18, 2024 | 11.79 | 11.81 | 11.71 | 11.79 | 29541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 25 2023
15.96
Maximum
Nov 22 2021
12.54
Average
12.02
Median