Nuveen Massachusetts Quality Municipal Income Fund (NMT)
10.45
-0.05
(-0.48%)
USD |
NYSE |
Apr 25, 16:00
NMT Price: 10.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.49 | 10.49 | 10.44 | 10.45 | 14053.00 |
Apr 24, 2024 | 10.52 | 10.53 | 10.49 | 10.50 | 14245.00 |
Apr 23, 2024 | 10.52 | 10.57 | 10.50 | 10.53 | 11572.00 |
Apr 22, 2024 | 10.50 | 10.53 | 10.50 | 10.50 | 6179.00 |
Apr 19, 2024 | 10.49 | 10.55 | 10.49 | 10.51 | 7126.00 |
Apr 18, 2024 | 10.47 | 10.51 | 10.47 | 10.50 | 17651.00 |
Apr 17, 2024 | 10.50 | 10.56 | 10.50 | 10.54 | 5504.00 |
Apr 16, 2024 | 10.47 | 10.52 | 10.47 | 10.50 | 7509.00 |
Apr 15, 2024 | 10.53 | 10.54 | 10.46 | 10.49 | 11955.00 |
Apr 12, 2024 | 10.58 | 10.60 | 10.54 | 10.58 | 4897.00 |
Apr 11, 2024 | 10.64 | 10.64 | 10.57 | 10.58 | 8234.00 |
Apr 10, 2024 | 10.66 | 10.66 | 10.59 | 10.60 | 7834.00 |
Apr 09, 2024 | 10.66 | 10.72 | 10.66 | 10.68 | 9935.00 |
Apr 08, 2024 | 10.66 | 10.74 | 10.65 | 10.68 | 8482.00 |
Apr 05, 2024 | 10.77 | 10.77 | 10.70 | 10.70 | 27831.00 |
Apr 04, 2024 | 10.82 | 10.82 | 10.78 | 10.80 | 7447.00 |
Apr 03, 2024 | 10.78 | 10.83 | 10.78 | 10.81 | 27500.00 |
Apr 02, 2024 | 10.81 | 10.85 | 10.75 | 10.85 | 17633.00 |
Apr 01, 2024 | 10.95 | 10.95 | 10.83 | 10.83 | 17340.00 |
Mar 28, 2024 | 10.89 | 10.92 | 10.87 | 10.92 | 22846.00 |
Mar 27, 2024 | 10.86 | 10.89 | 10.86 | 10.87 | 7177.00 |
Mar 26, 2024 | 10.86 | 10.86 | 10.84 | 10.85 | 32803.00 |
Mar 25, 2024 | 10.83 | 10.85 | 10.83 | 10.83 | 7907.00 |
Mar 22, 2024 | 10.88 | 10.93 | 10.84 | 10.85 | 10881.00 |
Mar 21, 2024 | 10.83 | 10.86 | 10.82 | 10.84 | 19731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 25 2023
15.96
Maximum
Nov 22 2021
12.80
Average
13.15
Median
May 04 2020