Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)
50.70
+0.07
(+0.14%)
USD |
NASDAQ |
Aug 25, 16:00
TAXI Price : 50.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.68 | 50.70 | 50.68 | 50.70 | 13148.00 |
| Aug 24, 2026 | 50.67 | 50.67 | 50.63 | 50.63 | 432.00 |
| Aug 21, 2026 | 50.64 | 50.64 | 50.63 | 50.64 | 9987.00 |
| Aug 20, 2026 | 50.68 | 50.75 | 50.64 | 50.65 | 58945.00 |
| Aug 19, 2026 | 50.74 | 50.74 | 50.64 | 50.70 | 19381.00 |
| Aug 18, 2026 | 50.61 | 50.65 | 50.61 | 50.65 | 2755.00 |
| Aug 17, 2026 | 50.76 | 50.76 | 50.66 | 50.71 | 18293.00 |
| Aug 14, 2026 | 50.77 | 50.83 | 50.77 | 50.79 | 8768.00 |
| Aug 13, 2026 | 50.83 | 50.87 | 50.83 | 50.83 | 7014.00 |
| Aug 12, 2026 | 50.82 | 50.82 | 50.70 | 50.77 | 15662.00 |
| Aug 11, 2026 | 50.74 | 50.79 | 50.71 | 50.75 | 9745.00 |
| Aug 10, 2026 | 50.75 | 50.75 | 50.72 | 50.74 | 60683.00 |
| Aug 07, 2026 | 50.74 | 50.76 | 50.74 | 50.76 | 1594.00 |
| Aug 06, 2026 | 50.67 | 50.69 | 50.66 | 50.67 | 9110.00 |
| Aug 05, 2026 | 50.63 | 50.68 | 50.57 | 50.68 | 17797.00 |
| Aug 04, 2026 | 50.57 | 50.62 | 50.57 | 50.62 | 22341.00 |
| Aug 03, 2026 | 50.60 | 50.60 | 50.50 | 50.51 | 102130.0 |
| Jul 31, 2026 | 50.60 | 50.62 | 50.52 | 50.62 | 4223.00 |
| Jul 30, 2026 | 50.63 | 50.68 | 50.63 | 50.68 | 1012.00 |
| Jul 29, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 20.00 |
| Jul 28, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 46.00 |
| Jul 27, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 230.00 |
| Jul 24, 2026 | 50.62 | 50.66 | 50.60 | 50.61 | 22831.00 |
| Jul 23, 2026 | 50.55 | 50.58 | 48.83 | 50.55 | 23996.00 |
| Jul 22, 2026 | 50.84 | 50.84 | 50.82 | 50.83 | 7777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median