Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)
49.32
+0.04
(+0.08%)
USD |
NASDAQ |
Oct 05, 11:05
TAXI Price : 49.32 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.56 | 49.60 | 49.26 | 49.28 | 89125.00 |
| Oct 01, 2026 | 49.26 | 49.40 | 49.25 | 49.30 | 280208.0 |
| Sep 30, 2026 | 49.04 | 49.19 | 49.04 | 49.17 | 178725.0 |
| Sep 29, 2026 | 48.89 | 48.92 | 48.76 | 48.85 | 172707.0 |
| Sep 28, 2026 | 49.01 | 49.01 | 48.90 | 48.94 | 39149.00 |
| Sep 25, 2026 | 49.14 | 49.17 | 49.10 | 49.10 | 29724.00 |
| Sep 24, 2026 | 49.46 | 49.46 | 49.09 | 49.27 | 142787.0 |
| Sep 23, 2026 | 49.72 | 49.72 | 49.43 | 49.47 | 45069.00 |
| Sep 22, 2026 | 49.77 | 49.78 | 49.50 | 49.69 | 234928.0 |
| Sep 21, 2026 | 49.84 | 49.84 | 49.68 | 49.76 | 35402.00 |
| Sep 18, 2026 | 49.81 | 49.81 | 49.77 | 49.81 | 22868.00 |
| Sep 17, 2026 | 49.91 | 49.91 | 49.68 | 49.86 | 44594.00 |
| Sep 16, 2026 | 49.84 | 49.90 | 49.80 | 49.80 | 46866.00 |
| Sep 15, 2026 | 49.78 | 49.87 | 49.78 | 49.82 | 39423.00 |
| Sep 14, 2026 | 49.89 | 49.94 | 49.82 | 49.84 | 200226.0 |
| Sep 11, 2026 | 49.89 | 49.92 | 49.87 | 49.90 | 1577.00 |
| Sep 10, 2026 | 49.87 | 49.87 | 49.84 | 49.85 | 725.00 |
| Sep 09, 2026 | 50.27 | 50.27 | 50.06 | 50.08 | 29776.00 |
| Sep 08, 2026 | 50.24 | 50.27 | 50.20 | 50.22 | 40245.00 |
| Sep 04, 2026 | 50.25 | 50.25 | 50.19 | 50.20 | 871.00 |
| Sep 03, 2026 | 50.35 | 50.35 | 50.23 | 50.23 | 9628.00 |
| Sep 02, 2026 | 50.31 | 50.31 | 50.26 | 50.30 | 19202.00 |
| Sep 01, 2026 | 50.31 | 50.33 | 50.31 | 50.32 | 94002.00 |
| Aug 31, 2026 | 50.56 | 50.57 | 50.56 | 50.57 | 7098.00 |
| Aug 28, 2026 | 50.67 | 50.69 | 50.64 | 50.64 | 30145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median