Dimensional National Municipal Bond ETF (DFNM)
48.09
+0.07
(+0.14%)
USD |
NYSEARCA |
Nov 22, 16:00
48.05
-0.04
(-0.08%)
After-Hours: 20:00
DFNM Price: 48.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 48.05 | 48.13 | 48.05 | 48.09 | 100898.0 |
| Nov 21, 2024 | 48.05 | 48.08 | 48.01 | 48.02 | 121712.0 |
| Nov 20, 2024 | 48.02 | 48.07 | 47.96 | 48.05 | 57856.00 |
| Nov 19, 2024 | 48.06 | 48.09 | 47.99 | 48.02 | 105757.0 |
| Nov 18, 2024 | 48.13 | 48.16 | 48.03 | 48.08 | 112702.0 |
| Nov 15, 2024 | 48.06 | 48.14 | 48.03 | 48.12 | 98348.00 |
| Nov 14, 2024 | 48.07 | 48.11 | 47.98 | 48.03 | 96146.00 |
| Nov 13, 2024 | 48.10 | 48.14 | 47.96 | 48.06 | 118525.0 |
| Nov 12, 2024 | 48.10 | 48.12 | 48.00 | 48.04 | 89231.00 |
| Nov 11, 2024 | 48.04 | 48.11 | 47.99 | 48.08 | 63925.00 |
| Nov 08, 2024 | 47.99 | 48.08 | 47.99 | 48.08 | 63014.00 |
| Nov 07, 2024 | 47.89 | 47.90 | 47.71 | 47.86 | 113884.0 |
| Nov 06, 2024 | 47.74 | 47.82 | 47.74 | 47.78 | 45173.00 |
| Nov 05, 2024 | 48.03 | 48.08 | 48.01 | 48.03 | 34602.00 |
| Nov 04, 2024 | 48.05 | 48.11 | 47.98 | 48.02 | 81267.00 |
| Nov 01, 2024 | 48.00 | 48.02 | 47.88 | 47.90 | 60889.00 |
| Oct 31, 2024 | 47.88 | 48.00 | 47.88 | 47.93 | 88897.00 |
| Oct 30, 2024 | 47.93 | 47.99 | 47.92 | 47.97 | 35057.00 |
| Oct 29, 2024 | 47.94 | 48.00 | 47.83 | 47.92 | 74864.00 |
| Oct 28, 2024 | 47.93 | 48.00 | 47.93 | 47.98 | 33245.00 |
| Oct 25, 2024 | 47.90 | 48.01 | 47.90 | 47.96 | 81933.00 |
| Oct 24, 2024 | 48.01 | 48.01 | 47.85 | 47.90 | 124359.0 |
| Oct 23, 2024 | 48.00 | 48.00 | 47.86 | 47.87 | 43351.00 |
| Oct 22, 2024 | 48.17 | 48.17 | 48.04 | 48.06 | 36420.00 |
| Oct 21, 2024 | 48.34 | 48.34 | 48.21 | 48.24 | 83831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.18
Minimum
Oct 25 2023
50.41
Maximum
Dec 30 2021
48.06
Average
48.00
Median
Apr 14 2022