DFA Dimensional National Municipal Bond ETF (DFNM)
46.78
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 16, 16:00
46.76
-0.02
(-0.04%)
After-Hours: 20:00
DFNM Price : 46.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.87 | 46.88 | 46.75 | 46.78 | 339738.0 |
| Sep 15, 2026 | 46.90 | 46.90 | 46.77 | 46.77 | 267754.0 |
| Sep 14, 2026 | 46.95 | 46.97 | 46.87 | 46.87 | 303871.0 |
| Sep 11, 2026 | 46.85 | 47.00 | 46.85 | 46.93 | 399831.0 |
| Sep 10, 2026 | 46.92 | 46.94 | 46.83 | 46.87 | 262711.0 |
| Sep 09, 2026 | 47.32 | 47.32 | 47.08 | 47.09 | 205387.0 |
| Sep 08, 2026 | 47.25 | 47.28 | 47.22 | 47.22 | 193659.0 |
| Sep 04, 2026 | 47.30 | 47.31 | 47.25 | 47.25 | 175850.0 |
| Sep 03, 2026 | 47.37 | 47.37 | 47.27 | 47.28 | 510657.0 |
| Sep 02, 2026 | 47.34 | 47.34 | 47.29 | 47.31 | 190385.0 |
| Sep 01, 2026 | 47.46 | 47.46 | 47.29 | 47.36 | 410762.0 |
| Aug 31, 2026 | 47.46 | 47.50 | 47.44 | 47.50 | 196925.0 |
| Aug 28, 2026 | 47.49 | 47.57 | 47.49 | 47.53 | 248463.0 |
| Aug 27, 2026 | 47.60 | 47.60 | 47.52 | 47.57 | 404289.0 |
| Aug 26, 2026 | 47.62 | 47.63 | 47.58 | 47.60 | 136902.0 |
| Aug 25, 2026 | 47.63 | 47.66 | 47.60 | 47.65 | 153329.0 |
| Aug 24, 2026 | 47.60 | 47.61 | 47.55 | 47.58 | 178528.0 |
| Aug 21, 2026 | 47.67 | 47.67 | 47.54 | 47.57 | 260045.0 |
| Aug 20, 2026 | 47.66 | 47.66 | 47.56 | 47.61 | 233869.0 |
| Aug 19, 2026 | 47.67 | 47.69 | 47.66 | 47.67 | 191630.0 |
| Aug 18, 2026 | 47.67 | 47.67 | 47.56 | 47.62 | 188145.0 |
| Aug 17, 2026 | 47.86 | 47.86 | 47.76 | 47.76 | 231852.0 |
| Aug 14, 2026 | 47.92 | 47.92 | 47.85 | 47.85 | 184685.0 |
| Aug 13, 2026 | 47.90 | 47.96 | 47.90 | 47.91 | 130730.0 |
| Aug 12, 2026 | 47.92 | 47.92 | 47.87 | 47.88 | 122936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median