Dimensional National Municipal Bond ETF (DFNM)
47.73
+0.05
(+0.10%)
USD |
NYSEARCA |
Apr 24, 16:00
47.73
0.00 (0.00%)
After-Hours: 16:26
DFNM Price: 47.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 47.68 | 47.77 | 47.67 | 47.68 | 129283.0 |
Apr 22, 2024 | 47.71 | 47.74 | 47.71 | 47.73 | 77266.00 |
Apr 19, 2024 | 47.72 | 47.76 | 47.72 | 47.74 | 113470.0 |
Apr 18, 2024 | 47.69 | 47.72 | 47.68 | 47.71 | 69644.00 |
Apr 17, 2024 | 47.75 | 47.75 | 47.66 | 47.73 | 92775.00 |
Apr 16, 2024 | 47.64 | 47.71 | 47.64 | 47.71 | 143096.0 |
Apr 15, 2024 | 47.80 | 47.82 | 47.77 | 47.80 | 61140.00 |
Apr 12, 2024 | 47.78 | 47.87 | 47.78 | 47.86 | 88636.00 |
Apr 11, 2024 | 47.71 | 47.80 | 47.70 | 47.76 | 109399.0 |
Apr 10, 2024 | 47.73 | 47.78 | 47.71 | 47.75 | 105600.0 |
Apr 09, 2024 | 47.88 | 47.93 | 47.88 | 47.92 | 57371.00 |
Apr 08, 2024 | 47.80 | 47.88 | 47.80 | 47.86 | 97267.00 |
Apr 05, 2024 | 47.80 | 47.88 | 47.80 | 47.86 | 58638.00 |
Apr 04, 2024 | 47.90 | 47.93 | 47.88 | 47.92 | 79354.00 |
Apr 03, 2024 | 47.84 | 47.90 | 47.83 | 47.89 | 77865.00 |
Apr 02, 2024 | 47.98 | 47.98 | 47.92 | 47.97 | 67494.00 |
Apr 01, 2024 | 48.02 | 48.04 | 47.95 | 48.00 | 149096.0 |
Mar 28, 2024 | 48.00 | 48.10 | 48.00 | 48.09 | 81788.00 |
Mar 27, 2024 | 48.07 | 48.12 | 48.07 | 48.08 | 74014.00 |
Mar 26, 2024 | 48.08 | 48.16 | 48.08 | 48.09 | 77252.00 |
Mar 25, 2024 | 48.22 | 48.22 | 48.08 | 48.08 | 42720.00 |
Mar 22, 2024 | 48.22 | 48.22 | 48.13 | 48.13 | 74195.00 |
Mar 21, 2024 | 48.13 | 48.18 | 48.12 | 48.12 | 65026.00 |
Mar 20, 2024 | 48.23 | 48.23 | 48.13 | 48.14 | 67210.00 |
Mar 19, 2024 | 48.22 | 48.22 | 48.16 | 48.18 | 56260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.18
Minimum
Oct 25 2023
50.41
Maximum
Dec 30 2021
48.06
Average
47.98
Median
Jun 24 2022