DFA Dimensional National Municipal Bond ETF (DFNM)
47.60
-0.06
(-0.12%)
USD |
NYSEARCA |
Aug 26, 16:00
47.60
0.00 (0.00%)
After-Hours: 20:00
DFNM Price : 47.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.63 | 47.66 | 47.60 | 47.65 | 153329.0 |
| Aug 24, 2026 | 47.60 | 47.61 | 47.55 | 47.58 | 178528.0 |
| Aug 21, 2026 | 47.67 | 47.67 | 47.54 | 47.57 | 260045.0 |
| Aug 20, 2026 | 47.66 | 47.66 | 47.56 | 47.61 | 233869.0 |
| Aug 19, 2026 | 47.67 | 47.69 | 47.66 | 47.67 | 191630.0 |
| Aug 18, 2026 | 47.67 | 47.67 | 47.56 | 47.62 | 188145.0 |
| Aug 17, 2026 | 47.86 | 47.86 | 47.76 | 47.76 | 231852.0 |
| Aug 14, 2026 | 47.92 | 47.92 | 47.85 | 47.85 | 184685.0 |
| Aug 13, 2026 | 47.90 | 47.96 | 47.90 | 47.91 | 130730.0 |
| Aug 12, 2026 | 47.92 | 47.92 | 47.87 | 47.88 | 122936.0 |
| Aug 11, 2026 | 47.86 | 47.88 | 47.84 | 47.84 | 165953.0 |
| Aug 10, 2026 | 47.81 | 47.86 | 47.81 | 47.86 | 220324.0 |
| Aug 07, 2026 | 47.84 | 47.87 | 47.81 | 47.86 | 132236.0 |
| Aug 06, 2026 | 47.78 | 47.80 | 47.74 | 47.79 | 223120.0 |
| Aug 05, 2026 | 47.76 | 47.80 | 47.74 | 47.80 | 265670.0 |
| Aug 04, 2026 | 47.74 | 47.76 | 47.69 | 47.75 | 258761.0 |
| Aug 03, 2026 | 47.65 | 47.70 | 47.62 | 47.67 | 429259.0 |
| Jul 31, 2026 | 47.64 | 47.67 | 47.57 | 47.65 | 167395.0 |
| Jul 30, 2026 | 47.71 | 47.72 | 47.61 | 47.67 | 327685.0 |
| Jul 29, 2026 | 47.71 | 47.81 | 47.71 | 47.74 | 218225.0 |
| Jul 28, 2026 | 47.74 | 47.77 | 47.72 | 47.77 | 256208.0 |
| Jul 27, 2026 | 47.70 | 47.72 | 47.67 | 47.69 | 234904.0 |
| Jul 24, 2026 | 47.57 | 47.66 | 47.57 | 47.61 | 218646.0 |
| Jul 23, 2026 | 47.73 | 47.73 | 47.53 | 47.56 | 222629.0 |
| Jul 22, 2026 | 47.88 | 47.88 | 47.78 | 47.80 | 241027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median