Fidelity Municipal Bond Opportunities ETF (FMUB)
49.42
+0.06
(+0.13%)
USD |
NASDAQ |
Sep 16, 16:00
49.42
0.00 (0.00%)
After-Hours: 20:00
FMUB Price : 49.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.47 | 49.47 | 49.34 | 49.36 | 79129.00 |
| Sep 14, 2026 | 49.51 | 49.54 | 49.48 | 49.48 | 124195.0 |
| Sep 11, 2026 | 49.41 | 49.66 | 49.41 | 49.50 | 77438.00 |
| Sep 10, 2026 | 49.58 | 49.69 | 49.41 | 49.42 | 48856.00 |
| Sep 09, 2026 | 50.05 | 50.05 | 49.76 | 49.77 | 29486.00 |
| Sep 08, 2026 | 50.00 | 50.18 | 49.97 | 49.99 | 79679.00 |
| Sep 04, 2026 | 50.00 | 50.11 | 49.98 | 50.04 | 59135.00 |
| Sep 03, 2026 | 50.00 | 50.13 | 49.94 | 49.98 | 74712.00 |
| Sep 02, 2026 | 49.95 | 49.98 | 49.76 | 49.85 | 143744.0 |
| Sep 01, 2026 | 50.00 | 50.00 | 49.75 | 49.84 | 146832.0 |
| Aug 31, 2026 | 50.15 | 50.15 | 50.00 | 50.05 | 106014.0 |
| Aug 28, 2026 | 50.24 | 50.28 | 50.00 | 50.16 | 92867.00 |
| Aug 27, 2026 | 50.39 | 50.48 | 50.35 | 50.36 | 48343.00 |
| Aug 26, 2026 | 50.50 | 50.54 | 50.37 | 50.43 | 85935.00 |
| Aug 25, 2026 | 50.52 | 50.58 | 50.45 | 50.55 | 70101.00 |
| Aug 24, 2026 | 50.57 | 50.61 | 50.50 | 50.54 | 43827.00 |
| Aug 21, 2026 | 50.83 | 50.83 | 50.64 | 50.66 | 26215.00 |
| Aug 20, 2026 | 50.73 | 50.74 | 50.64 | 50.71 | 37531.00 |
| Aug 19, 2026 | 50.78 | 50.83 | 50.75 | 50.76 | 26662.00 |
| Aug 18, 2026 | 50.74 | 51.10 | 50.59 | 50.64 | 72743.00 |
| Aug 17, 2026 | 50.90 | 50.90 | 50.77 | 50.77 | 28326.00 |
| Aug 14, 2026 | 50.96 | 51.03 | 50.88 | 50.91 | 38065.00 |
| Aug 13, 2026 | 51.06 | 51.06 | 50.91 | 50.98 | 55943.00 |
| Aug 12, 2026 | 50.92 | 50.97 | 50.86 | 50.88 | 36351.00 |
| Aug 11, 2026 | 50.87 | 50.90 | 50.83 | 50.85 | 26928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median