Fidelity Municipal Bond Opportunities ETF (FMUB)
50.55
+0.01
(+0.02%)
USD |
NASDAQ |
Aug 25, 16:00
FMUB Price : 50.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.52 | 50.58 | 50.45 | 50.55 | 70101.00 |
| Aug 24, 2026 | 50.57 | 50.61 | 50.50 | 50.54 | 43827.00 |
| Aug 21, 2026 | 50.83 | 50.83 | 50.64 | 50.66 | 26215.00 |
| Aug 20, 2026 | 50.73 | 50.74 | 50.64 | 50.71 | 37531.00 |
| Aug 19, 2026 | 50.78 | 50.83 | 50.75 | 50.76 | 26662.00 |
| Aug 18, 2026 | 50.74 | 51.10 | 50.59 | 50.64 | 72743.00 |
| Aug 17, 2026 | 50.90 | 50.90 | 50.77 | 50.77 | 28326.00 |
| Aug 14, 2026 | 50.96 | 51.03 | 50.88 | 50.91 | 38065.00 |
| Aug 13, 2026 | 51.06 | 51.06 | 50.91 | 50.98 | 55943.00 |
| Aug 12, 2026 | 50.92 | 50.97 | 50.86 | 50.88 | 36351.00 |
| Aug 11, 2026 | 50.87 | 50.90 | 50.83 | 50.85 | 26928.00 |
| Aug 10, 2026 | 50.84 | 50.90 | 50.80 | 50.84 | 64380.00 |
| Aug 07, 2026 | 50.86 | 51.00 | 50.82 | 50.96 | 40640.00 |
| Aug 06, 2026 | 50.77 | 50.88 | 50.76 | 50.80 | 26924.00 |
| Aug 05, 2026 | 50.90 | 50.90 | 50.68 | 50.85 | 36225.00 |
| Aug 04, 2026 | 50.62 | 50.71 | 50.60 | 50.69 | 15400.00 |
| Aug 03, 2026 | 50.56 | 50.56 | 50.36 | 50.51 | 57114.00 |
| Jul 31, 2026 | 50.55 | 50.62 | 50.45 | 50.46 | 87313.00 |
| Jul 30, 2026 | 50.60 | 50.60 | 50.47 | 50.53 | 40849.00 |
| Jul 29, 2026 | 50.75 | 50.86 | 50.75 | 50.81 | 16972.00 |
| Jul 28, 2026 | 50.78 | 50.88 | 50.76 | 50.82 | 35397.00 |
| Jul 27, 2026 | 50.87 | 50.87 | 50.70 | 50.73 | 16149.00 |
| Jul 24, 2026 | 50.55 | 50.68 | 50.54 | 50.60 | 24536.00 |
| Jul 23, 2026 | 50.71 | 52.24 | 50.50 | 50.58 | 40825.00 |
| Jul 22, 2026 | 51.01 | 51.01 | 50.84 | 50.88 | 44432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median