Columbia Multi-Sector Municipal Income ETF (MUST)
19.82
+0.07
(+0.35%)
USD |
NYSEARCA |
Oct 28, 10:55
MUST Price : 19.82 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 19.73 | 19.88 | 19.72 | 19.75 | 485470.0 |
| Oct 26, 2026 | 19.74 | 19.82 | 19.70 | 19.79 | 273565.0 |
| Oct 23, 2026 | 19.72 | 19.79 | 19.66 | 19.74 | 309761.0 |
| Oct 22, 2026 | 19.70 | 19.75 | 19.49 | 19.74 | 245461.0 |
| Oct 21, 2026 | 19.45 | 19.60 | 19.41 | 19.51 | 455350.0 |
| Oct 20, 2026 | 19.44 | 19.57 | 19.44 | 19.46 | 220237.0 |
| Oct 19, 2026 | 19.54 | 19.58 | 19.43 | 19.48 | 312322.0 |
| Oct 16, 2026 | 19.40 | 19.56 | 19.40 | 19.55 | 817364.0 |
| Oct 15, 2026 | 19.55 | 19.55 | 19.40 | 19.50 | 197099.0 |
| Oct 14, 2026 | 19.28 | 19.34 | 19.21 | 19.32 | 141877.0 |
| Oct 13, 2026 | 19.23 | 19.36 | 19.19 | 19.32 | 313718.0 |
| Oct 12, 2026 | 19.32 | 19.32 | 19.21 | 19.28 | 349422.0 |
| Oct 09, 2026 | 19.25 | 19.32 | 19.16 | 19.26 | 87978.00 |
| Oct 08, 2026 | 19.06 | 19.24 | 18.95 | 19.20 | 720709.0 |
| Oct 07, 2026 | 19.01 | 19.14 | 18.95 | 19.03 | 394734.0 |
| Oct 06, 2026 | 19.13 | 19.23 | 19.06 | 19.19 | 262965.0 |
| Oct 05, 2026 | 19.20 | 19.44 | 19.10 | 19.19 | 368671.0 |
| Oct 02, 2026 | 19.32 | 19.32 | 19.09 | 19.12 | 440214.0 |
| Oct 01, 2026 | 19.06 | 19.23 | 19.03 | 19.23 | 517960.0 |
| Sep 30, 2026 | 18.99 | 19.17 | 18.99 | 19.12 | 342834.0 |
| Sep 29, 2026 | 18.99 | 18.99 | 18.85 | 18.94 | 228850.0 |
| Sep 28, 2026 | 19.20 | 19.20 | 18.88 | 19.05 | 354870.0 |
| Sep 25, 2026 | 19.27 | 19.27 | 19.06 | 19.26 | 165957.0 |
| Sep 24, 2026 | 19.35 | 19.36 | 19.17 | 19.24 | 369536.0 |
| Sep 23, 2026 | 19.51 | 19.57 | 19.23 | 19.28 | 227739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median