Columbia Multi-Sector Municipal Income ETF (MUST)
20.27
+0.08
(+0.40%)
USD |
NYSEARCA |
Aug 25, 16:00
20.16
-0.11
(-0.54%)
After-Hours: 19:59
MUST Price : 20.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.28 | 20.28 | 20.02 | 20.27 | 136942.0 |
| Aug 24, 2026 | 20.23 | 20.35 | 20.16 | 20.19 | 105721.0 |
| Aug 21, 2026 | 20.28 | 20.35 | 20.16 | 20.24 | 96505.00 |
| Aug 20, 2026 | 20.30 | 20.34 | 20.18 | 20.27 | 117654.0 |
| Aug 19, 2026 | 20.34 | 20.37 | 20.27 | 20.29 | 35570.00 |
| Aug 18, 2026 | 20.40 | 20.40 | 20.24 | 20.25 | 112806.0 |
| Aug 17, 2026 | 20.40 | 20.45 | 20.30 | 20.42 | 66944.00 |
| Aug 14, 2026 | 20.42 | 20.44 | 20.34 | 20.37 | 45994.00 |
| Aug 13, 2026 | 20.45 | 20.46 | 20.38 | 20.46 | 82542.00 |
| Aug 12, 2026 | 20.35 | 20.46 | 20.35 | 20.39 | 100532.0 |
| Aug 11, 2026 | 20.39 | 20.44 | 20.34 | 20.36 | 112841.0 |
| Aug 10, 2026 | 20.40 | 20.42 | 20.26 | 20.42 | 185559.0 |
| Aug 07, 2026 | 20.39 | 20.41 | 20.21 | 20.37 | 101460.0 |
| Aug 06, 2026 | 20.34 | 20.40 | 20.22 | 20.37 | 222253.0 |
| Aug 05, 2026 | 20.31 | 20.37 | 20.19 | 20.34 | 136565.0 |
| Aug 04, 2026 | 20.29 | 20.34 | 20.14 | 20.34 | 119544.0 |
| Aug 03, 2026 | 20.28 | 20.28 | 20.18 | 20.25 | 71935.00 |
| Jul 31, 2026 | 20.31 | 20.32 | 20.15 | 20.32 | 271946.0 |
| Jul 30, 2026 | 20.34 | 20.34 | 20.20 | 20.26 | 44806.00 |
| Jul 29, 2026 | 20.33 | 20.39 | 20.24 | 20.31 | 197935.0 |
| Jul 28, 2026 | 20.29 | 20.38 | 20.20 | 20.22 | 58772.00 |
| Jul 27, 2026 | 20.36 | 20.37 | 20.21 | 20.33 | 60550.00 |
| Jul 24, 2026 | 20.24 | 20.30 | 20.12 | 20.28 | 194737.0 |
| Jul 23, 2026 | 20.27 | 20.29 | 20.09 | 20.20 | 132047.0 |
| Jul 22, 2026 | 20.38 | 20.43 | 20.30 | 20.38 | 77516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median