Columbia Multi-Sector Municipal Inc ETF (MUST)
20.50
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
20.50
0.00 (0.00%)
After-Hours: 18:39
MUST Price: 20.50 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 20.47 | 20.50 | 20.44 | 20.50 | 228246.0 |
Apr 17, 2024 | 20.48 | 20.53 | 20.43 | 20.53 | 35090.00 |
Apr 16, 2024 | 20.49 | 20.50 | 20.44 | 20.47 | 25443.00 |
Apr 15, 2024 | 20.50 | 20.52 | 20.46 | 20.52 | 30536.00 |
Apr 12, 2024 | 20.53 | 20.54 | 20.50 | 20.54 | 57930.00 |
Apr 11, 2024 | 20.53 | 20.53 | 20.45 | 20.51 | 55184.00 |
Apr 10, 2024 | 20.42 | 20.50 | 20.38 | 20.38 | 97414.00 |
Apr 09, 2024 | 20.59 | 20.62 | 20.56 | 20.62 | 75186.00 |
Apr 08, 2024 | 20.60 | 20.60 | 20.52 | 20.56 | 44663.00 |
Apr 05, 2024 | 20.53 | 20.58 | 20.53 | 20.56 | 123268.0 |
Apr 04, 2024 | 20.56 | 20.62 | 20.54 | 20.62 | 67883.00 |
Apr 03, 2024 | 20.54 | 20.57 | 20.51 | 20.53 | 125426.0 |
Apr 02, 2024 | 20.63 | 20.63 | 20.52 | 20.56 | 85124.00 |
Apr 01, 2024 | 20.69 | 20.69 | 20.58 | 20.59 | 115306.0 |
Mar 28, 2024 | 20.73 | 20.73 | 20.66 | 20.66 | 71665.00 |
Mar 27, 2024 | 20.67 | 20.74 | 20.66 | 20.74 | 63498.00 |
Mar 26, 2024 | 20.73 | 20.73 | 20.66 | 20.67 | 73106.00 |
Mar 25, 2024 | 20.75 | 20.77 | 20.72 | 20.75 | 55109.00 |
Mar 22, 2024 | 20.81 | 20.81 | 20.72 | 20.75 | 80099.00 |
Mar 21, 2024 | 20.75 | 20.76 | 20.69 | 20.72 | 57756.00 |
Mar 20, 2024 | 20.74 | 20.78 | 20.69 | 20.69 | 80744.00 |
Mar 19, 2024 | 20.74 | 20.80 | 20.68 | 20.80 | 73171.00 |
Mar 18, 2024 | 20.80 | 20.80 | 20.68 | 20.73 | 83648.00 |
Mar 15, 2024 | 20.74 | 20.75 | 20.65 | 20.74 | 61871.00 |
Mar 14, 2024 | 20.82 | 20.82 | 20.68 | 20.73 | 69776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Oct 19 2023
22.80
Maximum
Jul 27 2021
21.28
Average
21.40
Median
May 31 2019