Columbia Multi-Sector Municipal Income ETF (MUST)
19.56
+0.02
(+0.10%)
USD |
NYSEARCA |
Sep 16, 16:00
19.56
0.00 (0.00%)
After-Hours: 16:02
MUST Price : 19.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.63 | 19.76 | 19.53 | 19.54 | 1.904M |
| Sep 14, 2026 | 19.66 | 19.77 | 19.56 | 19.62 | 132008.0 |
| Sep 11, 2026 | 19.66 | 19.73 | 19.65 | 19.69 | 169173.0 |
| Sep 10, 2026 | 19.84 | 19.84 | 19.61 | 19.64 | 209397.0 |
| Sep 09, 2026 | 19.90 | 19.95 | 19.80 | 19.84 | 164021.0 |
| Sep 08, 2026 | 19.92 | 19.98 | 19.83 | 19.85 | 268389.0 |
| Sep 04, 2026 | 19.93 | 19.98 | 19.90 | 19.91 | 135774.0 |
| Sep 03, 2026 | 20.00 | 20.11 | 19.92 | 19.92 | 149801.0 |
| Sep 02, 2026 | 19.95 | 20.03 | 19.95 | 19.97 | 137031.0 |
| Sep 01, 2026 | 19.99 | 20.05 | 19.88 | 19.93 | 107293.0 |
| Aug 31, 2026 | 20.06 | 20.16 | 20.06 | 20.08 | 157372.0 |
| Aug 28, 2026 | 20.21 | 20.23 | 20.07 | 20.10 | 74634.00 |
| Aug 27, 2026 | 20.15 | 20.28 | 20.12 | 20.14 | 355836.0 |
| Aug 26, 2026 | 20.21 | 20.26 | 20.12 | 20.16 | 177195.0 |
| Aug 25, 2026 | 20.28 | 20.28 | 20.02 | 20.27 | 136942.0 |
| Aug 24, 2026 | 20.23 | 20.35 | 20.16 | 20.19 | 105721.0 |
| Aug 21, 2026 | 20.28 | 20.35 | 20.16 | 20.24 | 96505.00 |
| Aug 20, 2026 | 20.30 | 20.34 | 20.18 | 20.27 | 117654.0 |
| Aug 19, 2026 | 20.34 | 20.37 | 20.27 | 20.29 | 35570.00 |
| Aug 18, 2026 | 20.40 | 20.40 | 20.24 | 20.25 | 112806.0 |
| Aug 17, 2026 | 20.40 | 20.45 | 20.30 | 20.42 | 66944.00 |
| Aug 14, 2026 | 20.42 | 20.44 | 20.34 | 20.37 | 45994.00 |
| Aug 13, 2026 | 20.45 | 20.46 | 20.38 | 20.46 | 82542.00 |
| Aug 12, 2026 | 20.35 | 20.46 | 20.35 | 20.39 | 100532.0 |
| Aug 11, 2026 | 20.39 | 20.44 | 20.34 | 20.36 | 112841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median