Hartford Municipal Opportunities ETF (HMOP)
38.36
-0.12
(-0.31%)
USD |
NYSEARCA |
Apr 26, 16:00
38.37
+0.01
(+0.02%)
After-Hours: 20:00
HMOP Price: 38.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 38.44 | 38.44 | 38.32 | 38.36 | 44613.00 |
Apr 25, 2024 | 38.48 | 38.48 | 38.37 | 38.48 | 17735.00 |
Apr 24, 2024 | 38.55 | 38.55 | 38.47 | 38.50 | 19201.00 |
Apr 23, 2024 | 38.62 | 38.62 | 38.50 | 38.50 | 35924.00 |
Apr 22, 2024 | 38.48 | 38.59 | 38.48 | 38.53 | 25474.00 |
Apr 19, 2024 | 38.62 | 38.62 | 38.49 | 38.55 | 35717.00 |
Apr 18, 2024 | 38.64 | 38.64 | 38.44 | 38.54 | 46563.00 |
Apr 17, 2024 | 38.43 | 38.61 | 38.43 | 38.61 | 48822.00 |
Apr 16, 2024 | 38.60 | 38.60 | 38.42 | 38.50 | 61490.00 |
Apr 15, 2024 | 38.50 | 38.70 | 38.50 | 38.58 | 106325.0 |
Apr 12, 2024 | 38.56 | 38.61 | 38.53 | 38.54 | 36354.00 |
Apr 11, 2024 | 38.57 | 38.57 | 38.38 | 38.50 | 39283.00 |
Apr 10, 2024 | 38.56 | 38.56 | 38.35 | 38.36 | 96254.00 |
Apr 09, 2024 | 38.71 | 38.71 | 38.56 | 38.57 | 21930.00 |
Apr 08, 2024 | 38.63 | 38.66 | 38.50 | 38.57 | 24959.00 |
Apr 05, 2024 | 38.52 | 38.59 | 38.51 | 38.51 | 47889.00 |
Apr 04, 2024 | 38.78 | 38.78 | 38.56 | 38.59 | 30264.00 |
Apr 03, 2024 | 38.67 | 38.67 | 38.51 | 38.61 | 49823.00 |
Apr 02, 2024 | 38.82 | 38.82 | 38.60 | 38.66 | 44237.00 |
Apr 01, 2024 | 38.90 | 38.90 | 38.69 | 38.76 | 44978.00 |
Mar 28, 2024 | 39.00 | 39.00 | 38.78 | 38.84 | 33702.00 |
Mar 27, 2024 | 38.95 | 38.95 | 38.79 | 38.80 | 27828.00 |
Mar 26, 2024 | 38.97 | 38.97 | 38.89 | 38.95 | 34057.00 |
Mar 25, 2024 | 39.06 | 39.06 | 38.88 | 38.93 | 83924.00 |
Mar 22, 2024 | 39.07 | 39.07 | 38.94 | 38.97 | 33814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.03
Minimum
Oct 27 2022
42.94
Maximum
Mar 09 2020
40.15
Average
41.06
Median
Oct 26 2020