Hartford Municipal Opportunities ETF (HMOP)
37.68
-0.06
(-0.16%)
USD |
NYSEARCA |
Sep 16, 16:00
37.68
0.00 (0.00%)
After-Hours: 17:07
HMOP Price : 37.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.83 | 37.83 | 37.63 | 37.74 | 218451.0 |
| Sep 14, 2026 | 37.80 | 37.86 | 37.73 | 37.77 | 171247.0 |
| Sep 11, 2026 | 37.91 | 37.94 | 37.75 | 37.80 | 639297.0 |
| Sep 10, 2026 | 37.87 | 37.92 | 37.73 | 37.76 | 118183.0 |
| Sep 09, 2026 | 38.19 | 38.20 | 38.02 | 38.06 | 121959.0 |
| Sep 08, 2026 | 38.20 | 38.27 | 38.15 | 38.15 | 131461.0 |
| Sep 04, 2026 | 38.24 | 38.33 | 38.20 | 38.25 | 126414.0 |
| Sep 03, 2026 | 38.29 | 38.31 | 38.21 | 38.23 | 108791.0 |
| Sep 02, 2026 | 38.27 | 38.35 | 38.21 | 38.35 | 110146.0 |
| Sep 01, 2026 | 38.35 | 38.42 | 38.19 | 38.28 | 81935.00 |
| Aug 31, 2026 | 38.57 | 38.57 | 38.34 | 38.43 | 190273.0 |
| Aug 28, 2026 | 38.51 | 38.52 | 38.42 | 38.49 | 64072.00 |
| Aug 27, 2026 | 38.81 | 38.81 | 38.54 | 38.60 | 115085.0 |
| Aug 26, 2026 | 38.75 | 38.75 | 38.59 | 38.63 | 72750.00 |
| Aug 25, 2026 | 38.77 | 38.77 | 38.59 | 38.70 | 126716.0 |
| Aug 24, 2026 | 38.63 | 38.71 | 38.54 | 38.65 | 74978.00 |
| Aug 21, 2026 | 38.75 | 38.75 | 38.55 | 38.66 | 85664.00 |
| Aug 20, 2026 | 38.75 | 38.75 | 38.60 | 38.66 | 40748.00 |
| Aug 19, 2026 | 38.58 | 38.75 | 38.58 | 38.72 | 45254.00 |
| Aug 18, 2026 | 38.81 | 38.81 | 38.51 | 38.55 | 81816.00 |
| Aug 17, 2026 | 38.82 | 38.82 | 38.64 | 38.71 | 45056.00 |
| Aug 14, 2026 | 38.83 | 38.92 | 38.65 | 38.70 | 56961.00 |
| Aug 13, 2026 | 38.89 | 38.96 | 38.78 | 38.79 | 58607.00 |
| Aug 12, 2026 | 38.80 | 38.83 | 38.68 | 38.81 | 37421.00 |
| Aug 11, 2026 | 38.75 | 38.81 | 38.68 | 38.80 | 59789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median