Hartford Municipal Opportunities ETF (HMOP)
38.70
+0.05
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
38.69
-0.01
(-0.03%)
After-Hours: 19:59
HMOP Price : 38.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.77 | 38.77 | 38.59 | 38.70 | 126716.0 |
| Aug 24, 2026 | 38.63 | 38.71 | 38.54 | 38.65 | 74978.00 |
| Aug 21, 2026 | 38.75 | 38.75 | 38.55 | 38.66 | 85664.00 |
| Aug 20, 2026 | 38.75 | 38.75 | 38.60 | 38.66 | 40748.00 |
| Aug 19, 2026 | 38.58 | 38.75 | 38.58 | 38.72 | 45254.00 |
| Aug 18, 2026 | 38.81 | 38.81 | 38.51 | 38.55 | 81816.00 |
| Aug 17, 2026 | 38.82 | 38.82 | 38.64 | 38.71 | 45056.00 |
| Aug 14, 2026 | 38.83 | 38.92 | 38.65 | 38.70 | 56961.00 |
| Aug 13, 2026 | 38.89 | 38.96 | 38.78 | 38.79 | 58607.00 |
| Aug 12, 2026 | 38.80 | 38.83 | 38.68 | 38.81 | 37421.00 |
| Aug 11, 2026 | 38.75 | 38.81 | 38.68 | 38.80 | 59789.00 |
| Aug 10, 2026 | 38.75 | 38.90 | 38.70 | 38.83 | 81491.00 |
| Aug 07, 2026 | 38.71 | 38.84 | 38.68 | 38.82 | 96259.00 |
| Aug 06, 2026 | 38.71 | 38.73 | 38.64 | 38.64 | 40329.00 |
| Aug 05, 2026 | 38.69 | 38.73 | 38.61 | 38.62 | 343189.0 |
| Aug 04, 2026 | 38.60 | 38.73 | 38.56 | 38.69 | 126268.0 |
| Aug 03, 2026 | 38.58 | 38.62 | 38.47 | 38.50 | 106883.0 |
| Jul 31, 2026 | 38.55 | 38.58 | 38.45 | 38.53 | 62430.00 |
| Jul 30, 2026 | 38.67 | 38.67 | 38.45 | 38.52 | 75503.00 |
| Jul 29, 2026 | 38.65 | 38.82 | 38.65 | 38.73 | 47938.00 |
| Jul 28, 2026 | 38.75 | 38.81 | 38.67 | 38.67 | 57860.00 |
| Jul 27, 2026 | 38.69 | 38.76 | 38.62 | 38.71 | 51436.00 |
| Jul 24, 2026 | 38.56 | 38.67 | 38.52 | 38.62 | 131485.0 |
| Jul 23, 2026 | 38.67 | 38.67 | 38.47 | 38.57 | 113023.0 |
| Jul 22, 2026 | 39.05 | 39.05 | 38.70 | 38.80 | 42006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median