Hartford Municipal Opportunities ETF (HMOP)
38.98
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
38.98
0.00 (0.00%)
After-Hours: 17:36
HMOP Price: 38.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.01 | 39.84 | 38.92 | 38.98 | 23338.00 |
| Nov 20, 2024 | 39.00 | 39.11 | 38.94 | 39.01 | 59885.00 |
| Nov 19, 2024 | 39.05 | 39.20 | 38.97 | 39.06 | 44439.00 |
| Nov 18, 2024 | 38.91 | 39.09 | 38.89 | 39.03 | 57618.00 |
| Nov 15, 2024 | 38.96 | 39.09 | 38.83 | 38.90 | 64001.00 |
| Nov 14, 2024 | 39.13 | 39.13 | 38.84 | 38.93 | 56975.00 |
| Nov 13, 2024 | 38.96 | 39.10 | 38.80 | 38.88 | 54285.00 |
| Nov 12, 2024 | 38.90 | 38.91 | 38.73 | 38.80 | 40400.00 |
| Nov 11, 2024 | 38.89 | 38.98 | 38.84 | 38.92 | 28947.00 |
| Nov 08, 2024 | 38.80 | 39.00 | 38.80 | 38.96 | 31709.00 |
| Nov 07, 2024 | 38.55 | 38.82 | 38.54 | 38.68 | 24004.00 |
| Nov 06, 2024 | 38.70 | 38.73 | 38.49 | 38.57 | 35973.00 |
| Nov 05, 2024 | 38.85 | 39.04 | 38.85 | 38.96 | 52170.00 |
| Nov 04, 2024 | 39.00 | 39.07 | 38.83 | 38.91 | 47527.00 |
| Nov 01, 2024 | 38.93 | 38.99 | 38.76 | 38.82 | 61662.00 |
| Oct 31, 2024 | 38.82 | 38.86 | 38.65 | 38.81 | 70612.00 |
| Oct 30, 2024 | 39.00 | 39.00 | 38.71 | 38.81 | 38582.00 |
| Oct 29, 2024 | 38.96 | 38.99 | 38.81 | 38.91 | 40201.00 |
| Oct 28, 2024 | 38.88 | 39.00 | 38.88 | 38.96 | 52415.00 |
| Oct 25, 2024 | 39.14 | 39.14 | 38.88 | 38.94 | 21139.00 |
| Oct 24, 2024 | 39.67 | 39.67 | 38.77 | 38.90 | 92253.00 |
| Oct 23, 2024 | 39.08 | 39.08 | 38.75 | 38.84 | 37240.00 |
| Oct 22, 2024 | 39.20 | 39.20 | 38.99 | 39.05 | 22991.00 |
| Oct 21, 2024 | 39.29 | 39.29 | 39.09 | 39.09 | 40303.00 |
| Oct 18, 2024 | 39.32 | 39.32 | 39.20 | 39.27 | 31976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.03
Minimum
Oct 27 2022
42.94
Maximum
Mar 09 2020
39.82
Average
39.16
Median
Aug 14 2024