Hartford Municipal Opportunities ETF (HMOP)
38.87
-0.04
(-0.10%)
USD |
NYSEARCA |
Nov 05, 10:36
HMOP Price: 38.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.00 | 39.07 | 38.83 | 38.91 | 47527.00 |
| Nov 01, 2024 | 38.93 | 38.99 | 38.76 | 38.82 | 61662.00 |
| Oct 31, 2024 | 38.82 | 38.86 | 38.65 | 38.81 | 70612.00 |
| Oct 30, 2024 | 39.00 | 39.00 | 38.71 | 38.81 | 38582.00 |
| Oct 29, 2024 | 38.96 | 38.99 | 38.81 | 38.91 | 40201.00 |
| Oct 28, 2024 | 38.88 | 39.00 | 38.88 | 38.96 | 52415.00 |
| Oct 25, 2024 | 39.14 | 39.14 | 38.88 | 38.94 | 21139.00 |
| Oct 24, 2024 | 39.67 | 39.67 | 38.77 | 38.90 | 92253.00 |
| Oct 23, 2024 | 39.08 | 39.08 | 38.75 | 38.84 | 37240.00 |
| Oct 22, 2024 | 39.20 | 39.20 | 38.99 | 39.05 | 22991.00 |
| Oct 21, 2024 | 39.29 | 39.29 | 39.09 | 39.09 | 40303.00 |
| Oct 18, 2024 | 39.32 | 39.32 | 39.20 | 39.27 | 31976.00 |
| Oct 17, 2024 | 39.28 | 39.28 | 39.19 | 39.28 | 28219.00 |
| Oct 16, 2024 | 39.31 | 39.31 | 39.20 | 39.27 | 25202.00 |
| Oct 15, 2024 | 39.23 | 39.23 | 39.13 | 39.23 | 19544.00 |
| Oct 14, 2024 | 39.17 | 39.17 | 39.07 | 39.10 | 25887.00 |
| Oct 11, 2024 | 39.13 | 39.19 | 39.10 | 39.18 | 21658.00 |
| Oct 10, 2024 | 39.24 | 39.24 | 39.15 | 39.17 | 37512.00 |
| Oct 09, 2024 | 39.27 | 39.27 | 39.12 | 39.19 | 60855.00 |
| Oct 08, 2024 | 39.17 | 39.23 | 39.17 | 39.17 | 20648.00 |
| Oct 07, 2024 | 39.28 | 39.29 | 39.19 | 39.25 | 13994.00 |
| Oct 04, 2024 | 39.40 | 39.40 | 39.24 | 39.31 | 40353.00 |
| Oct 03, 2024 | 39.42 | 39.48 | 39.38 | 39.47 | 27928.00 |
| Oct 02, 2024 | 39.55 | 39.55 | 39.35 | 39.44 | 30125.00 |
| Oct 01, 2024 | 39.50 | 39.54 | 39.36 | 39.44 | 65029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.03
Minimum
Oct 27 2022
42.94
Maximum
Mar 09 2020
39.85
Average
39.22
Median
Mar 30 2022