Capital Group Municipal Income ETF (CGMU)
27.09
+0.07
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
27.08
0.00 (0.00%)
After-Hours: 20:00
CGMU Price: 27.09 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.11 | 27.11 | 27.07 | 27.09 | 708012.0 |
Nov 01, 2024 | 27.09 | 27.09 | 27.01 | 27.02 | 533569.0 |
Oct 31, 2024 | 27.04 | 27.04 | 27.00 | 27.02 | 406051.0 |
Oct 30, 2024 | 27.11 | 27.15 | 27.10 | 27.10 | 500847.0 |
Oct 29, 2024 | 27.10 | 27.13 | 27.05 | 27.10 | 375896.0 |
Oct 28, 2024 | 27.15 | 27.16 | 27.12 | 27.12 | 416800.0 |
Oct 25, 2024 | 27.13 | 27.17 | 27.11 | 27.13 | 334261.0 |
Oct 24, 2024 | 27.21 | 27.21 | 27.05 | 27.08 | 368623.0 |
Oct 23, 2024 | 27.16 | 27.16 | 27.03 | 27.07 | 543803.0 |
Oct 22, 2024 | 27.29 | 27.29 | 27.21 | 27.21 | 365337.0 |
Oct 21, 2024 | 27.35 | 27.35 | 27.25 | 27.25 | 226559.0 |
Oct 18, 2024 | 27.37 | 27.38 | 27.35 | 27.35 | 422435.0 |
Oct 17, 2024 | 27.35 | 27.35 | 27.32 | 27.33 | 243146.0 |
Oct 16, 2024 | 27.40 | 27.40 | 27.36 | 27.38 | 336571.0 |
Oct 15, 2024 | 27.34 | 27.36 | 27.32 | 27.35 | 251938.0 |
Oct 14, 2024 | 27.31 | 27.31 | 27.27 | 27.30 | 255538.0 |
Oct 11, 2024 | 27.34 | 27.34 | 27.32 | 27.33 | 174430.0 |
Oct 10, 2024 | 27.34 | 27.36 | 27.30 | 27.32 | 507939.0 |
Oct 09, 2024 | 27.40 | 27.40 | 27.31 | 27.34 | 399921.0 |
Oct 08, 2024 | 27.37 | 27.38 | 27.33 | 27.38 | 277362.0 |
Oct 07, 2024 | 27.35 | 27.37 | 27.34 | 27.34 | 247004.0 |
Oct 04, 2024 | 27.43 | 27.45 | 27.39 | 27.42 | 293526.0 |
Oct 03, 2024 | 27.53 | 27.53 | 27.47 | 27.49 | 363968.0 |
Oct 02, 2024 | 27.50 | 27.53 | 27.47 | 27.51 | 474275.0 |
Oct 01, 2024 | 27.49 | 27.54 | 27.47 | 27.51 | 410950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Oct 31 2022
27.51
Maximum
Oct 01 2024
26.65
Average
26.71
Median
Mar 30 2023