Capital Group Municipal Income ETF (CGMU)
27.16
-0.02
(-0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
27.16
0.00 (0.00%)
After-Hours: 20:00
CGMU Price: 27.16 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 27.15 | 27.19 | 27.13 | 27.18 | 270635.0 |
Nov 20, 2024 | 27.12 | 27.21 | 27.12 | 27.17 | 316916.0 |
Nov 19, 2024 | 27.19 | 27.20 | 27.15 | 27.18 | 485708.0 |
Nov 18, 2024 | 27.14 | 27.16 | 27.12 | 27.15 | 409702.0 |
Nov 15, 2024 | 27.08 | 27.15 | 27.08 | 27.15 | 661843.0 |
Nov 14, 2024 | 27.10 | 27.15 | 27.09 | 27.11 | 469136.0 |
Nov 13, 2024 | 27.14 | 27.15 | 27.09 | 27.11 | 569273.0 |
Nov 12, 2024 | 27.13 | 27.14 | 27.04 | 27.07 | 440923.0 |
Nov 11, 2024 | 27.11 | 27.15 | 27.10 | 27.15 | 193357.0 |
Nov 08, 2024 | 27.02 | 27.14 | 27.01 | 27.13 | 677103.0 |
Nov 07, 2024 | 26.90 | 26.96 | 26.87 | 26.95 | 426035.0 |
Nov 06, 2024 | 26.93 | 26.93 | 26.74 | 26.75 | 708397.0 |
Nov 05, 2024 | 27.09 | 27.13 | 27.06 | 27.13 | 425633.0 |
Nov 04, 2024 | 27.11 | 27.11 | 27.07 | 27.09 | 708412.0 |
Nov 01, 2024 | 27.09 | 27.09 | 27.01 | 27.02 | 533569.0 |
Oct 31, 2024 | 27.04 | 27.04 | 27.00 | 27.02 | 406051.0 |
Oct 30, 2024 | 27.11 | 27.15 | 27.10 | 27.10 | 500847.0 |
Oct 29, 2024 | 27.10 | 27.13 | 27.05 | 27.10 | 375896.0 |
Oct 28, 2024 | 27.15 | 27.16 | 27.12 | 27.12 | 416800.0 |
Oct 25, 2024 | 27.13 | 27.17 | 27.11 | 27.13 | 334261.0 |
Oct 24, 2024 | 27.21 | 27.21 | 27.05 | 27.08 | 368623.0 |
Oct 23, 2024 | 27.16 | 27.16 | 27.03 | 27.07 | 543803.0 |
Oct 22, 2024 | 27.29 | 27.29 | 27.21 | 27.21 | 365337.0 |
Oct 21, 2024 | 27.35 | 27.35 | 27.25 | 27.25 | 226559.0 |
Oct 18, 2024 | 27.37 | 27.38 | 27.35 | 27.35 | 422435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Oct 31 2022
27.51
Maximum
Oct 01 2024
26.66
Average
26.72
Median