Capital Group Municipal Income ETF (CGMU)
27.11
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 25, 16:00
27.10
0.00 (0.00%)
After-Hours: 19:59
CGMU Price : 27.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.11 | 27.12 | 27.06 | 27.11 | 1.274M |
| Aug 24, 2026 | 27.09 | 27.10 | 27.06 | 27.08 | 1.195M |
| Aug 21, 2026 | 27.09 | 27.10 | 27.06 | 27.09 | 956757.0 |
| Aug 20, 2026 | 27.09 | 27.12 | 27.06 | 27.11 | 1.276M |
| Aug 19, 2026 | 27.13 | 27.14 | 27.11 | 27.11 | 2.755M |
| Aug 18, 2026 | 27.10 | 27.11 | 27.04 | 27.08 | 1.325M |
| Aug 17, 2026 | 27.18 | 27.18 | 27.09 | 27.09 | 827825.0 |
| Aug 14, 2026 | 27.22 | 27.22 | 27.15 | 27.16 | 694930.0 |
| Aug 13, 2026 | 27.21 | 27.24 | 27.20 | 27.21 | 1.085M |
| Aug 12, 2026 | 27.20 | 27.20 | 27.16 | 27.19 | 943745.0 |
| Aug 11, 2026 | 27.16 | 27.18 | 27.14 | 27.16 | 763045.0 |
| Aug 10, 2026 | 27.16 | 27.17 | 27.12 | 27.13 | 1.093M |
| Aug 07, 2026 | 27.17 | 27.18 | 27.14 | 27.15 | 935762.0 |
| Aug 06, 2026 | 27.09 | 27.12 | 27.09 | 27.11 | 1.122M |
| Aug 05, 2026 | 27.07 | 27.11 | 27.06 | 27.11 | 1.249M |
| Aug 04, 2026 | 27.04 | 27.08 | 27.03 | 27.07 | 2.014M |
| Aug 03, 2026 | 27.03 | 27.05 | 27.00 | 27.02 | 1.231M |
| Jul 31, 2026 | 27.01 | 27.01 | 26.97 | 27.00 | 1.134M |
| Jul 30, 2026 | 27.13 | 27.13 | 27.07 | 27.12 | 1.148M |
| Jul 29, 2026 | 27.14 | 27.20 | 27.12 | 27.15 | 2.381M |
| Jul 28, 2026 | 27.11 | 27.17 | 27.11 | 27.14 | 923725.0 |
| Jul 27, 2026 | 27.13 | 27.14 | 27.10 | 27.11 | 970580.0 |
| Jul 24, 2026 | 27.04 | 27.10 | 27.03 | 27.05 | 963129.0 |
| Jul 23, 2026 | 27.11 | 27.11 | 27.00 | 27.03 | 1.373M |
| Jul 22, 2026 | 27.24 | 27.24 | 27.18 | 27.18 | 773036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median