Capital Group Municipal Income ETF (CGMU)
25.90
-0.13
(-0.50%)
USD |
NYSEARCA |
Oct 07, 15:16
CGMU Price : 25.90 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.06 | 26.06 | 25.95 | 26.03 | 6.351M |
| Oct 05, 2026 | 26.08 | 26.08 | 25.92 | 26.01 | 5.730M |
| Oct 02, 2026 | 26.21 | 26.22 | 25.98 | 26.01 | 3.993M |
| Oct 01, 2026 | 26.02 | 26.12 | 25.89 | 26.02 | 4.325M |
| Sep 30, 2026 | 25.87 | 25.99 | 25.87 | 25.94 | 5.594M |
| Sep 29, 2026 | 25.80 | 25.84 | 25.73 | 25.78 | 5.695M |
| Sep 28, 2026 | 26.00 | 26.00 | 25.89 | 25.95 | 3.589M |
| Sep 25, 2026 | 26.18 | 26.18 | 26.03 | 26.06 | 2.872M |
| Sep 24, 2026 | 26.29 | 26.30 | 26.15 | 26.19 | 3.386M |
| Sep 23, 2026 | 26.45 | 26.45 | 26.21 | 26.30 | 2.708M |
| Sep 22, 2026 | 26.45 | 26.47 | 26.43 | 26.45 | 2.906M |
| Sep 21, 2026 | 26.51 | 26.52 | 26.45 | 26.47 | 2.242M |
| Sep 18, 2026 | 26.50 | 26.50 | 26.42 | 26.48 | 2.806M |
| Sep 17, 2026 | 26.55 | 26.56 | 26.50 | 26.52 | 2.041M |
| Sep 16, 2026 | 26.49 | 26.55 | 26.45 | 26.47 | 2.402M |
| Sep 15, 2026 | 26.53 | 26.56 | 26.48 | 26.49 | 3.474M |
| Sep 14, 2026 | 26.57 | 26.57 | 26.53 | 26.54 | 1.899M |
| Sep 11, 2026 | 26.51 | 26.62 | 26.50 | 26.56 | 2.012M |
| Sep 10, 2026 | 26.57 | 26.58 | 26.48 | 26.48 | 1.886M |
| Sep 09, 2026 | 26.78 | 26.79 | 26.68 | 26.68 | 1.744M |
| Sep 08, 2026 | 26.80 | 26.80 | 26.76 | 26.77 | 1.658M |
| Sep 04, 2026 | 26.79 | 26.83 | 26.77 | 26.78 | 1.324M |
| Sep 03, 2026 | 26.87 | 26.87 | 26.78 | 26.80 | 2.571M |
| Sep 02, 2026 | 26.82 | 26.84 | 26.80 | 26.81 | 5.069M |
| Sep 01, 2026 | 26.88 | 26.92 | 26.80 | 26.82 | 1.806M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median