Capital Group Municipal Income ETF (CGMU)

26.48 -0.02 (-0.06%) USD  |  NYSEARCA  |  Sep 16, 16:00
26.48 0.00 (0.00%) After-Hours: 16:52
More

CGMU Price : 26.48 for Sept. 16, 2026

Price Chart

View Price for CGMU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 26.53 26.56 26.48 26.49 3.474M
Sep 14, 2026 26.57 26.57 26.53 26.54 1.899M
Sep 11, 2026 26.51 26.62 26.50 26.56 2.012M
Sep 10, 2026 26.57 26.58 26.48 26.48 1.886M
Sep 09, 2026 26.78 26.79 26.68 26.68 1.744M
Sep 08, 2026 26.80 26.80 26.76 26.77 1.658M
Sep 04, 2026 26.79 26.83 26.77 26.78 1.324M
Sep 03, 2026 26.87 26.87 26.78 26.80 2.571M
Sep 02, 2026 26.82 26.84 26.80 26.81 5.069M
Sep 01, 2026 26.88 26.92 26.80 26.82 1.806M
Aug 31, 2026 26.93 26.96 26.90 26.95 1.103M
Aug 28, 2026 27.07 27.09 27.02 27.04 1.177M
Aug 27, 2026 27.10 27.10 27.06 27.07 1.018M
Aug 26, 2026 27.13 27.13 27.07 27.08 956789.0
Aug 25, 2026 27.11 27.12 27.06 27.11 1.274M
Aug 24, 2026 27.09 27.10 27.06 27.08 1.195M
Aug 21, 2026 27.09 27.10 27.06 27.09 956757.0
Aug 20, 2026 27.09 27.12 27.06 27.11 1.276M
Aug 19, 2026 27.13 27.14 27.11 27.11 2.755M
Aug 18, 2026 27.10 27.11 27.04 27.08 1.325M
Aug 17, 2026 27.18 27.18 27.09 27.09 827825.0
Aug 14, 2026 27.22 27.22 27.15 27.16 694930.0
Aug 13, 2026 27.21 27.24 27.20 27.21 1.085M
Aug 12, 2026 27.20 27.20 27.16 27.19 943745.0
Aug 11, 2026 27.16 27.18 27.14 27.16 763045.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan Municipal ETF 48.50
Goldman Sachs Municipal Income ETF 49.72
iShares National Muni Bond ETF 102.81
NYLIM MacKay Muni Intermediate ETF 23.38
John Hancock Dynamic Municipal Bond ETF 25.30