Capital Group Municipal Income ETF (CGMU)
26.64
-0.12
(-0.43%)
USD |
NYSEARCA |
Apr 30, 16:00
26.64
0.00 (0.00%)
After-Hours: 20:00
CGMU Price: 26.64 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 26.66 | 26.76 | 26.66 | 26.76 | 150221.0 |
Apr 26, 2024 | 26.76 | 26.76 | 26.70 | 26.72 | 303102.0 |
Apr 25, 2024 | 26.76 | 26.76 | 26.70 | 26.71 | 196993.0 |
Apr 24, 2024 | 26.82 | 26.82 | 26.74 | 26.76 | 114393.0 |
Apr 23, 2024 | 26.78 | 26.81 | 26.76 | 26.78 | 199532.0 |
Apr 22, 2024 | 26.78 | 26.79 | 26.77 | 26.78 | 102153.0 |
Apr 19, 2024 | 26.82 | 26.82 | 26.76 | 26.78 | 65431.00 |
Apr 18, 2024 | 26.79 | 26.79 | 26.72 | 26.76 | 92446.00 |
Apr 17, 2024 | 26.73 | 26.78 | 26.70 | 26.76 | 352561.0 |
Apr 16, 2024 | 26.81 | 26.81 | 26.70 | 26.75 | 99781.00 |
Apr 15, 2024 | 26.77 | 26.77 | 26.69 | 26.74 | 206661.0 |
Apr 12, 2024 | 26.80 | 26.80 | 26.76 | 26.78 | 118688.0 |
Apr 11, 2024 | 26.76 | 26.76 | 26.66 | 26.71 | 228024.0 |
Apr 10, 2024 | 26.77 | 26.77 | 26.66 | 26.71 | 284672.0 |
Apr 09, 2024 | 26.87 | 26.87 | 26.82 | 26.84 | 180225.0 |
Apr 08, 2024 | 26.82 | 26.82 | 26.75 | 26.81 | 121062.0 |
Apr 05, 2024 | 26.77 | 26.83 | 26.77 | 26.80 | 121375.0 |
Apr 04, 2024 | 26.84 | 26.86 | 26.81 | 26.86 | 409392.0 |
Apr 03, 2024 | 26.83 | 26.83 | 26.76 | 26.83 | 136669.0 |
Apr 02, 2024 | 26.87 | 26.88 | 26.83 | 26.86 | 165747.0 |
Apr 01, 2024 | 26.99 | 26.99 | 26.87 | 26.91 | 124050.0 |
Mar 28, 2024 | 26.95 | 27.01 | 26.87 | 27.01 | 181996.0 |
Mar 27, 2024 | 26.98 | 26.98 | 26.93 | 26.98 | 250931.0 |
Mar 26, 2024 | 27.08 | 27.08 | 27.02 | 27.04 | 184309.0 |
Mar 25, 2024 | 27.09 | 27.09 | 27.04 | 27.06 | 330648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Oct 31 2022
27.22
Maximum
Dec 27 2023
26.48
Average
26.53
Median