Capital Group Municipal Income ETF (CGMU)
26.72
0.00 (0.00%)
USD |
NYSEARCA |
Oct 27, 16:00
26.72
0.00 (0.00%)
After-Hours: 20:00
CGMU Price : 26.72 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 26.73 | 26.74 | 26.68 | 26.72 | 2.477M |
| Oct 26, 2026 | 26.64 | 26.72 | 26.63 | 26.72 | 2.931M |
| Oct 23, 2026 | 26.61 | 26.63 | 26.55 | 26.62 | 3.012M |
| Oct 22, 2026 | 26.53 | 26.59 | 26.51 | 26.58 | 5.217M |
| Oct 21, 2026 | 26.37 | 26.42 | 26.32 | 26.39 | 4.323M |
| Oct 20, 2026 | 26.39 | 26.39 | 26.34 | 26.35 | 4.094M |
| Oct 19, 2026 | 26.35 | 26.36 | 26.29 | 26.36 | 3.493M |
| Oct 16, 2026 | 26.34 | 26.37 | 26.29 | 26.36 | 3.144M |
| Oct 15, 2026 | 26.35 | 26.37 | 26.30 | 26.35 | 3.157M |
| Oct 14, 2026 | 26.12 | 26.17 | 26.03 | 26.16 | 6.371M |
| Oct 13, 2026 | 26.10 | 26.20 | 26.09 | 26.19 | 4.531M |
| Oct 12, 2026 | 26.04 | 26.08 | 25.98 | 26.08 | 3.210M |
| Oct 09, 2026 | 26.01 | 26.08 | 25.99 | 26.04 | 3.085M |
| Oct 08, 2026 | 25.88 | 25.97 | 25.85 | 25.96 | 4.666M |
| Oct 07, 2026 | 25.89 | 25.97 | 25.85 | 25.90 | 4.962M |
| Oct 06, 2026 | 26.06 | 26.06 | 25.95 | 26.03 | 6.351M |
| Oct 05, 2026 | 26.08 | 26.08 | 25.92 | 26.01 | 5.730M |
| Oct 02, 2026 | 26.21 | 26.22 | 25.98 | 26.01 | 3.993M |
| Oct 01, 2026 | 26.02 | 26.12 | 25.89 | 26.02 | 4.325M |
| Sep 30, 2026 | 25.87 | 25.99 | 25.87 | 25.94 | 5.594M |
| Sep 29, 2026 | 25.80 | 25.84 | 25.73 | 25.78 | 5.695M |
| Sep 28, 2026 | 26.00 | 26.00 | 25.89 | 25.95 | 3.589M |
| Sep 25, 2026 | 26.18 | 26.18 | 26.03 | 26.06 | 2.872M |
| Sep 24, 2026 | 26.29 | 26.30 | 26.15 | 26.19 | 3.386M |
| Sep 23, 2026 | 26.45 | 26.45 | 26.21 | 26.30 | 2.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median