JPMorgan Sustainable Municipal Inc ETF (JMSI)
50.66
+0.14
(+0.27%)
USD |
NYSEARCA |
Nov 21, 16:00
50.52
-0.14
(-0.28%)
After-Hours: 20:00
JMSI Price: 50.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.51 | 50.66 | 50.50 | 50.66 | 15611.00 |
| Nov 20, 2024 | 50.55 | 50.55 | 50.50 | 50.52 | 17714.00 |
| Nov 19, 2024 | 50.48 | 50.54 | 50.44 | 50.54 | 9513.00 |
| Nov 18, 2024 | 50.47 | 50.48 | 50.44 | 50.48 | 18919.00 |
| Nov 15, 2024 | 50.35 | 50.43 | 50.33 | 50.42 | 16834.00 |
| Nov 14, 2024 | 50.36 | 50.44 | 50.36 | 50.41 | 19643.00 |
| Nov 13, 2024 | 50.50 | 50.50 | 50.40 | 50.40 | 8175.00 |
| Nov 12, 2024 | 50.36 | 50.40 | 50.31 | 50.37 | 25354.00 |
| Nov 11, 2024 | 50.36 | 50.40 | 50.30 | 50.40 | 14686.00 |
| Nov 08, 2024 | 50.13 | 50.37 | 50.13 | 50.34 | 21417.00 |
| Nov 07, 2024 | 49.95 | 50.10 | 49.95 | 50.10 | 21672.00 |
| Nov 06, 2024 | 49.83 | 49.88 | 49.81 | 49.84 | 20504.00 |
| Nov 05, 2024 | 50.35 | 50.39 | 50.31 | 50.37 | 16748.00 |
| Nov 04, 2024 | 50.27 | 50.35 | 50.27 | 50.32 | 16007.00 |
| Nov 01, 2024 | 50.39 | 50.39 | 50.25 | 50.26 | 150150.0 |
| Oct 31, 2024 | 50.39 | 50.39 | 50.36 | 50.36 | 8911.00 |
| Oct 30, 2024 | 50.35 | 50.47 | 50.33 | 50.41 | 18998.00 |
| Oct 29, 2024 | 50.44 | 50.44 | 50.34 | 50.34 | 8177.00 |
| Oct 28, 2024 | 50.40 | 50.50 | 50.38 | 50.45 | 10948.00 |
| Oct 25, 2024 | 50.30 | 50.43 | 50.30 | 50.41 | 9534.00 |
| Oct 24, 2024 | 50.26 | 50.31 | 50.26 | 50.31 | 32318.00 |
| Oct 23, 2024 | 50.55 | 50.55 | 50.22 | 50.27 | 35960.00 |
| Oct 22, 2024 | 50.73 | 50.73 | 50.59 | 50.59 | 6774.00 |
| Oct 21, 2024 | 50.77 | 50.82 | 50.71 | 50.71 | 10809.00 |
| Oct 18, 2024 | 50.79 | 50.84 | 50.79 | 50.81 | 3152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.50
Minimum
Oct 31 2023
56.57
Maximum
Feb 12 2021
52.59
Average
51.15
Median