JPMorgan Sustainable Municipal Income ETF (JMSI)
48.57
-0.10
(-0.21%)
USD |
NYSEARCA |
Oct 28, 14:16
JMSI Price : 48.57 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 48.69 | 48.69 | 48.50 | 48.67 | 135244.0 |
| Oct 26, 2026 | 48.38 | 48.65 | 48.38 | 48.65 | 103027.0 |
| Oct 23, 2026 | 48.38 | 48.45 | 48.30 | 48.37 | 227176.0 |
| Oct 22, 2026 | 48.23 | 48.40 | 48.20 | 48.34 | 109179.0 |
| Oct 21, 2026 | 48.04 | 48.04 | 47.87 | 47.92 | 131830.0 |
| Oct 20, 2026 | 48.00 | 48.04 | 47.91 | 47.96 | 112832.0 |
| Oct 19, 2026 | 47.64 | 47.99 | 47.64 | 47.97 | 130511.0 |
| Oct 16, 2026 | 47.92 | 47.99 | 47.85 | 47.94 | 163373.0 |
| Oct 15, 2026 | 47.88 | 48.20 | 47.88 | 48.15 | 73230.00 |
| Oct 14, 2026 | 47.43 | 47.56 | 47.37 | 47.56 | 159056.0 |
| Oct 13, 2026 | 47.44 | 47.74 | 47.42 | 47.59 | 508837.0 |
| Oct 12, 2026 | 47.24 | 47.38 | 47.24 | 47.35 | 99638.00 |
| Oct 09, 2026 | 47.40 | 47.40 | 47.22 | 47.37 | 206668.0 |
| Oct 08, 2026 | 47.08 | 47.15 | 46.87 | 47.06 | 108198.0 |
| Oct 07, 2026 | 46.97 | 47.17 | 46.93 | 46.97 | 104937.0 |
| Oct 06, 2026 | 47.10 | 47.40 | 47.10 | 47.32 | 85678.00 |
| Oct 05, 2026 | 47.46 | 47.46 | 47.07 | 47.33 | 216237.0 |
| Oct 02, 2026 | 47.67 | 47.82 | 47.22 | 47.26 | 49552.00 |
| Oct 01, 2026 | 47.10 | 47.40 | 47.10 | 47.26 | 63814.00 |
| Sep 30, 2026 | 47.15 | 47.47 | 47.10 | 47.20 | 113001.0 |
| Sep 29, 2026 | 46.91 | 47.12 | 46.79 | 46.88 | 85138.00 |
| Sep 28, 2026 | 47.24 | 47.24 | 46.97 | 47.06 | 166742.0 |
| Sep 25, 2026 | 47.53 | 47.60 | 47.27 | 47.39 | 592094.0 |
| Sep 24, 2026 | 47.80 | 47.83 | 47.43 | 47.54 | 105760.0 |
| Sep 23, 2026 | 48.11 | 48.11 | 47.64 | 47.81 | 105214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median