JPMorgan Sustainable Municipal Income ETF (JMSI)
48.16
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 16, 15:44
JMSI Price : 48.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.24 | 48.31 | 48.12 | 48.14 | 100186.0 |
| Sep 14, 2026 | 48.48 | 48.48 | 48.23 | 48.23 | 51696.00 |
| Sep 11, 2026 | 48.31 | 48.41 | 48.25 | 48.31 | 97021.00 |
| Sep 10, 2026 | 48.20 | 48.36 | 48.04 | 48.05 | 229969.0 |
| Sep 09, 2026 | 48.72 | 48.78 | 48.47 | 48.48 | 45602.00 |
| Sep 08, 2026 | 48.64 | 48.78 | 48.62 | 48.68 | 84235.00 |
| Sep 04, 2026 | 48.78 | 48.87 | 48.65 | 48.65 | 45461.00 |
| Sep 03, 2026 | 48.96 | 48.99 | 48.66 | 48.66 | 57881.00 |
| Sep 02, 2026 | 48.86 | 48.92 | 48.77 | 48.82 | 77702.00 |
| Sep 01, 2026 | 48.98 | 49.08 | 48.78 | 48.85 | 105186.0 |
| Aug 31, 2026 | 49.26 | 49.38 | 49.26 | 49.36 | 31501.00 |
| Aug 28, 2026 | 49.48 | 49.48 | 49.33 | 49.34 | 55121.00 |
| Aug 27, 2026 | 49.43 | 49.46 | 49.41 | 49.42 | 14965.00 |
| Aug 26, 2026 | 49.43 | 49.49 | 49.42 | 49.43 | 32884.00 |
| Aug 25, 2026 | 49.51 | 49.55 | 49.44 | 49.53 | 22719.00 |
| Aug 24, 2026 | 49.47 | 49.55 | 49.39 | 49.45 | 184333.0 |
| Aug 21, 2026 | 49.43 | 49.46 | 49.33 | 49.40 | 23482.00 |
| Aug 20, 2026 | 49.37 | 49.56 | 49.37 | 49.47 | 14330.00 |
| Aug 19, 2026 | 49.65 | 49.65 | 49.50 | 49.54 | 18290.00 |
| Aug 18, 2026 | 49.48 | 49.52 | 49.28 | 49.37 | 17063.00 |
| Aug 17, 2026 | 49.65 | 49.65 | 49.45 | 49.48 | 21574.00 |
| Aug 14, 2026 | 49.71 | 49.76 | 49.59 | 49.60 | 19881.00 |
| Aug 13, 2026 | 49.67 | 49.82 | 49.67 | 49.74 | 13191.00 |
| Aug 12, 2026 | 49.63 | 49.68 | 49.61 | 49.63 | 12299.00 |
| Aug 11, 2026 | 49.58 | 49.64 | 49.53 | 49.64 | 11840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median