JPMorgan Municipal ETF (JMUB)
49.75
+0.10
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
49.76
0.00 (0.00%)
After-Hours: 19:59
JMUB Price : 49.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.70 | 49.77 | 49.66 | 49.75 | 1.207M |
| Aug 24, 2026 | 49.68 | 49.72 | 49.62 | 49.64 | 1.054M |
| Aug 21, 2026 | 49.73 | 49.73 | 49.65 | 49.69 | 911973.0 |
| Aug 20, 2026 | 49.68 | 49.78 | 49.64 | 49.73 | 620510.0 |
| Aug 19, 2026 | 49.84 | 49.84 | 49.74 | 49.77 | 1.265M |
| Aug 18, 2026 | 49.80 | 49.80 | 49.62 | 49.69 | 1.227M |
| Aug 17, 2026 | 49.95 | 49.95 | 49.78 | 49.79 | 844715.0 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.90 | 49.92 | 6.194M |
| Aug 13, 2026 | 49.99 | 50.06 | 49.99 | 50.00 | 1.606M |
| Aug 12, 2026 | 49.95 | 49.98 | 49.91 | 49.92 | 938375.0 |
| Aug 11, 2026 | 49.91 | 49.92 | 49.82 | 49.87 | 506106.0 |
| Aug 10, 2026 | 49.89 | 49.90 | 49.81 | 49.82 | 754961.0 |
| Aug 07, 2026 | 49.91 | 49.93 | 49.85 | 49.93 | 712593.0 |
| Aug 06, 2026 | 49.81 | 49.83 | 49.77 | 49.78 | 955978.0 |
| Aug 05, 2026 | 49.75 | 49.85 | 49.74 | 49.84 | 1.361M |
| Aug 04, 2026 | 49.74 | 49.78 | 49.67 | 49.76 | 1.461M |
| Aug 03, 2026 | 49.63 | 49.68 | 49.62 | 49.65 | 645197.0 |
| Jul 31, 2026 | 49.78 | 49.78 | 49.69 | 49.74 | 916666.0 |
| Jul 30, 2026 | 49.79 | 49.82 | 49.68 | 49.80 | 755127.0 |
| Jul 29, 2026 | 49.91 | 50.01 | 49.84 | 49.85 | 1.213M |
| Jul 28, 2026 | 49.87 | 49.95 | 49.87 | 49.94 | 898715.0 |
| Jul 27, 2026 | 49.88 | 49.90 | 49.84 | 49.85 | 869969.0 |
| Jul 24, 2026 | 49.68 | 49.80 | 49.66 | 49.73 | 1.799M |
| Jul 23, 2026 | 49.84 | 49.85 | 49.61 | 49.65 | 1.266M |
| Jul 22, 2026 | 50.06 | 50.08 | 49.96 | 49.96 | 913095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median