JMUB Price Analysis

JPMorgan Municipal ETF (JMUB)

50.57 +0.02 (+0.04%) USD | BATS | Nov 22, 16:00

50.57 0.00 (0.00%) After-Hours: 16:43

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	50.60	50.62	50.53	50.55	215339.0
Nov 20, 2024	50.55	50.66	50.54	50.58	342512.0
Nov 19, 2024	50.64	50.66	50.61	50.66	308446.0
Nov 18, 2024	50.53	50.61	50.46	50.61	411254.0
Nov 15, 2024	50.46	50.55	50.42	50.54	331790.0
Nov 14, 2024	50.46	50.54	50.44	50.46	234821.0
Nov 13, 2024	50.54	50.56	50.42	50.42	324226.0
Nov 12, 2024	50.50	50.52	50.38	50.42	431817.0
Nov 11, 2024	50.45	50.53	50.45	50.53	154953.0
Nov 08, 2024	50.37	50.54	50.36	50.52	347271.0
Nov 07, 2024	50.17	50.24	50.10	50.23	632812.0
Nov 06, 2024	50.13	50.13	49.87	49.98	458327.0
Nov 05, 2024	50.49	50.50	50.40	50.49	1.667M
Nov 04, 2024	50.49	50.49	50.41	50.48	464653.0
Nov 01, 2024	50.45	50.47	50.32	50.34	257404.0
Oct 31, 2024	50.49	50.53	50.41	50.51	267088.0
Oct 30, 2024	50.51	50.54	50.44	50.51	201417.0
Oct 29, 2024	50.46	50.50	50.40	50.49	224163.0
Oct 28, 2024	50.51	50.58	50.51	50.52	266984.0
Oct 25, 2024	50.57	50.58	50.50	50.50	187736.0
Oct 24, 2024	50.57	50.57	50.30	50.43	288803.0
Oct 23, 2024	50.55	50.57	50.34	50.39	207105.0
Oct 22, 2024	50.78	50.78	50.63	50.65	269545.0
Oct 21, 2024	50.87	50.87	50.75	50.75	248038.0
Oct 18, 2024	50.91	50.95	50.88	50.89	102536.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.66

Minimum

Oct 31 2023

55.72

Maximum

Jul 30 2021

52.12

Average

51.03

Median

Apr 07 2022

Price Benchmarks