JPMorgan Municipal ETF (JMUB)
48.91
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 27, 16:00
48.90
-0.02
(-0.03%)
After-Hours: 20:00
JMUB Price : 48.91 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 48.92 | 48.96 | 48.84 | 48.91 | 3.104M |
| Oct 26, 2026 | 48.73 | 48.92 | 48.70 | 48.90 | 5.934M |
| Oct 23, 2026 | 48.70 | 48.72 | 48.60 | 48.67 | 3.521M |
| Oct 22, 2026 | 48.56 | 48.70 | 48.52 | 48.63 | 4.912M |
| Oct 21, 2026 | 48.25 | 48.36 | 48.15 | 48.25 | 4.356M |
| Oct 20, 2026 | 48.31 | 48.32 | 48.17 | 48.24 | 3.658M |
| Oct 19, 2026 | 48.22 | 48.24 | 48.10 | 48.20 | 3.758M |
| Oct 16, 2026 | 48.18 | 48.26 | 48.09 | 48.20 | 3.918M |
| Oct 15, 2026 | 48.25 | 48.30 | 48.10 | 48.18 | 4.203M |
| Oct 14, 2026 | 47.80 | 47.89 | 47.62 | 47.81 | 5.458M |
| Oct 13, 2026 | 47.76 | 47.94 | 47.73 | 47.88 | 5.891M |
| Oct 12, 2026 | 47.54 | 47.67 | 47.50 | 47.65 | 2.722M |
| Oct 09, 2026 | 47.56 | 47.69 | 47.54 | 47.57 | 4.592M |
| Oct 08, 2026 | 47.33 | 47.45 | 47.22 | 47.40 | 6.625M |
| Oct 07, 2026 | 47.26 | 47.48 | 47.23 | 47.34 | 5.315M |
| Oct 06, 2026 | 47.62 | 47.68 | 47.48 | 47.62 | 4.284M |
| Oct 05, 2026 | 47.65 | 47.67 | 47.41 | 47.64 | 3.872M |
| Oct 02, 2026 | 47.94 | 48.00 | 47.52 | 47.54 | 5.210M |
| Oct 01, 2026 | 47.66 | 47.80 | 47.56 | 47.69 | 5.898M |
| Sep 30, 2026 | 47.48 | 47.78 | 47.48 | 47.58 | 3.905M |
| Sep 29, 2026 | 47.46 | 47.46 | 47.20 | 47.29 | 3.066M |
| Sep 28, 2026 | 47.72 | 47.72 | 47.37 | 47.47 | 4.238M |
| Sep 25, 2026 | 47.99 | 48.00 | 47.72 | 47.77 | 4.456M |
| Sep 24, 2026 | 48.15 | 48.17 | 47.91 | 48.04 | 2.849M |
| Sep 23, 2026 | 48.52 | 48.53 | 48.00 | 48.13 | 3.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median