JPMorgan Municipal ETF (JMUB)
47.36
-0.26
(-0.54%)
USD |
NYSEARCA |
Oct 07, 16:00
47.36
0.00 (0.00%)
After-Hours: 20:00
JMUB Price : 47.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.62 | 47.68 | 47.48 | 47.62 | 4.284M |
| Oct 05, 2026 | 47.65 | 47.67 | 47.41 | 47.64 | 3.872M |
| Oct 02, 2026 | 47.94 | 48.00 | 47.52 | 47.54 | 5.210M |
| Oct 01, 2026 | 47.66 | 47.80 | 47.56 | 47.69 | 5.898M |
| Sep 30, 2026 | 47.48 | 47.78 | 47.48 | 47.58 | 3.905M |
| Sep 29, 2026 | 47.46 | 47.46 | 47.20 | 47.29 | 3.066M |
| Sep 28, 2026 | 47.72 | 47.72 | 47.37 | 47.47 | 4.238M |
| Sep 25, 2026 | 47.99 | 48.00 | 47.72 | 47.77 | 4.456M |
| Sep 24, 2026 | 48.15 | 48.17 | 47.91 | 48.04 | 2.849M |
| Sep 23, 2026 | 48.52 | 48.53 | 48.00 | 48.13 | 3.733M |
| Sep 22, 2026 | 48.56 | 48.57 | 48.46 | 48.49 | 1.614M |
| Sep 21, 2026 | 48.62 | 48.63 | 48.50 | 48.55 | 1.844M |
| Sep 18, 2026 | 48.61 | 48.62 | 48.45 | 48.52 | 2.077M |
| Sep 17, 2026 | 48.72 | 48.73 | 48.61 | 48.66 | 1.668M |
| Sep 16, 2026 | 48.56 | 48.66 | 48.48 | 48.50 | 2.104M |
| Sep 15, 2026 | 48.62 | 48.67 | 48.51 | 48.53 | 2.360M |
| Sep 14, 2026 | 48.68 | 48.77 | 48.60 | 48.66 | 2.276M |
| Sep 11, 2026 | 48.58 | 48.80 | 48.58 | 48.69 | 2.347M |
| Sep 10, 2026 | 48.59 | 48.60 | 48.41 | 48.46 | 1.884M |
| Sep 09, 2026 | 49.10 | 49.10 | 48.78 | 48.79 | 1.427M |
| Sep 08, 2026 | 49.02 | 49.07 | 48.97 | 49.03 | 1.653M |
| Sep 04, 2026 | 49.05 | 49.09 | 48.96 | 48.98 | 1.503M |
| Sep 03, 2026 | 49.18 | 49.21 | 48.94 | 48.94 | 1.843M |
| Sep 02, 2026 | 49.21 | 49.21 | 49.06 | 49.07 | 5.123M |
| Sep 01, 2026 | 49.26 | 49.33 | 49.07 | 49.16 | 1.660M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median