JPMorgan Municipal ETF (JMUB)
48.54
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 16, 15:09
JMUB Price : 48.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.62 | 48.67 | 48.51 | 48.53 | 2.360M |
| Sep 14, 2026 | 48.68 | 48.77 | 48.60 | 48.66 | 2.276M |
| Sep 11, 2026 | 48.58 | 48.80 | 48.58 | 48.69 | 2.347M |
| Sep 10, 2026 | 48.59 | 48.60 | 48.41 | 48.46 | 1.884M |
| Sep 09, 2026 | 49.10 | 49.10 | 48.78 | 48.79 | 1.427M |
| Sep 08, 2026 | 49.02 | 49.07 | 48.97 | 49.03 | 1.653M |
| Sep 04, 2026 | 49.05 | 49.09 | 48.96 | 48.98 | 1.503M |
| Sep 03, 2026 | 49.18 | 49.21 | 48.94 | 48.94 | 1.843M |
| Sep 02, 2026 | 49.21 | 49.21 | 49.06 | 49.07 | 5.123M |
| Sep 01, 2026 | 49.26 | 49.33 | 49.07 | 49.16 | 1.660M |
| Aug 31, 2026 | 49.51 | 49.56 | 49.46 | 49.52 | 947067.0 |
| Aug 28, 2026 | 49.67 | 49.70 | 49.55 | 49.60 | 775702.0 |
| Aug 27, 2026 | 49.71 | 49.71 | 49.64 | 49.65 | 786711.0 |
| Aug 26, 2026 | 49.78 | 49.78 | 49.68 | 49.70 | 546728.0 |
| Aug 25, 2026 | 49.70 | 49.77 | 49.66 | 49.75 | 1.207M |
| Aug 24, 2026 | 49.68 | 49.72 | 49.62 | 49.64 | 1.054M |
| Aug 21, 2026 | 49.73 | 49.73 | 49.65 | 49.69 | 911973.0 |
| Aug 20, 2026 | 49.68 | 49.78 | 49.64 | 49.73 | 620510.0 |
| Aug 19, 2026 | 49.84 | 49.84 | 49.74 | 49.77 | 1.265M |
| Aug 18, 2026 | 49.80 | 49.80 | 49.62 | 49.69 | 1.227M |
| Aug 17, 2026 | 49.95 | 49.95 | 49.78 | 49.79 | 844715.0 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.90 | 49.92 | 6.194M |
| Aug 13, 2026 | 49.99 | 50.06 | 49.99 | 50.00 | 1.606M |
| Aug 12, 2026 | 49.95 | 49.98 | 49.91 | 49.92 | 938375.0 |
| Aug 11, 2026 | 49.91 | 49.92 | 49.82 | 49.87 | 506106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median