JPMorgan Municipal ETF (JMUB)
50.54
+0.24 (+0.47%)
USD |
BATS |
May 27, 16:00
50.56
+0.02 (+0.03%)
Pre-Market: 20:00
JMUB Price: 50.54 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 50.59 | 50.60 | 50.49 | 50.54 | 28023.00 |
May 26, 2022 | 50.26 | 50.35 | 50.14 | 50.31 | 22930.00 |
May 25, 2022 | 50.11 | 50.11 | 49.93 | 49.96 | 16743.00 |
May 24, 2022 | 49.59 | 49.81 | 49.59 | 49.70 | 39098.00 |
May 23, 2022 | 49.43 | 49.48 | 49.40 | 49.41 | 35749.00 |
May 20, 2022 | 49.39 | 49.42 | 49.36 | 49.40 | 33810.00 |
May 19, 2022 | 49.28 | 49.37 | 49.25 | 49.30 | 75746.00 |
May 18, 2022 | 49.25 | 49.29 | 49.20 | 49.21 | 81636.00 |
May 17, 2022 | 49.34 | 49.36 | 49.27 | 49.28 | 58542.00 |
May 16, 2022 | 49.38 | 49.42 | 49.36 | 49.37 | 9477.00 |
May 13, 2022 | 49.39 | 49.42 | 49.34 | 49.37 | 40551.00 |
May 12, 2022 | 49.50 | 49.52 | 49.43 | 49.49 | 40459.00 |
May 11, 2022 | 49.45 | 49.52 | 49.43 | 49.51 | 61693.00 |
May 10, 2022 | 49.61 | 49.61 | 49.50 | 49.57 | 214974.0 |
May 09, 2022 | 49.64 | 49.64 | 49.52 | 49.56 | 30689.00 |
May 06, 2022 | 49.67 | 49.72 | 49.59 | 49.59 | 36429.00 |
May 05, 2022 | 49.66 | 49.73 | 49.66 | 49.71 | 30804.00 |
May 04, 2022 | 49.79 | 49.83 | 49.71 | 49.82 | 36422.00 |
May 03, 2022 | 49.87 | 49.90 | 49.57 | 49.81 | 114080.0 |
May 02, 2022 | 49.89 | 49.89 | 49.75 | 49.75 | 41041.00 |
Apr 29, 2022 | 50.01 | 50.02 | 49.95 | 49.98 | 56153.00 |
Apr 28, 2022 | 50.02 | 50.09 | 50.02 | 50.05 | 20888.00 |
Apr 27, 2022 | 50.12 | 50.20 | 50.07 | 50.13 | 14827.00 |
Apr 26, 2022 | 50.16 | 50.19 | 50.05 | 50.08 | 35527.00 |
Apr 25, 2022 | 50.15 | 50.21 | 50.09 | 50.09 | 17341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.48
Minimum
Mar 23 2020
55.72
Maximum
Jul 30 2021
53.73
Average
54.29
Median