Eaton Vance Intermediate Municipal Income ETF (EVIM)
51.22
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 16, 14:51
EVIM Price : 51.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.27 | 51.34 | 51.22 | 51.24 | 42916.00 |
| Sep 14, 2026 | 51.40 | 51.40 | 51.27 | 51.30 | 86566.00 |
| Sep 11, 2026 | 51.30 | 51.42 | 51.30 | 51.37 | 42581.00 |
| Sep 10, 2026 | 51.32 | 51.32 | 51.18 | 51.20 | 104140.0 |
| Sep 09, 2026 | 51.78 | 51.78 | 51.57 | 51.57 | 121893.0 |
| Sep 08, 2026 | 51.75 | 51.87 | 51.73 | 51.73 | 37212.00 |
| Sep 04, 2026 | 51.83 | 51.95 | 51.77 | 51.77 | 39612.00 |
| Sep 03, 2026 | 51.97 | 51.97 | 51.75 | 51.75 | 49137.00 |
| Sep 02, 2026 | 51.90 | 51.90 | 51.78 | 51.84 | 45958.00 |
| Sep 01, 2026 | 51.93 | 52.02 | 51.84 | 51.90 | 31241.00 |
| Aug 31, 2026 | 52.03 | 52.17 | 52.01 | 52.10 | 48524.00 |
| Aug 28, 2026 | 52.33 | 52.38 | 52.28 | 52.29 | 20662.00 |
| Aug 27, 2026 | 52.46 | 52.46 | 52.31 | 52.36 | 14730.00 |
| Aug 26, 2026 | 52.45 | 52.45 | 52.35 | 52.42 | 18474.00 |
| Aug 25, 2026 | 52.41 | 52.49 | 52.37 | 52.47 | 70450.00 |
| Aug 24, 2026 | 52.39 | 52.45 | 52.31 | 52.34 | 56439.00 |
| Aug 21, 2026 | 52.48 | 52.48 | 52.31 | 52.40 | 49243.00 |
| Aug 20, 2026 | 52.46 | 52.49 | 52.38 | 52.43 | 38786.00 |
| Aug 19, 2026 | 52.50 | 52.56 | 52.48 | 52.53 | 63280.00 |
| Aug 18, 2026 | 52.59 | 52.59 | 52.37 | 52.41 | 18185.00 |
| Aug 17, 2026 | 52.59 | 52.61 | 52.50 | 52.51 | 13968.00 |
| Aug 14, 2026 | 52.68 | 52.72 | 52.63 | 52.64 | 17037.00 |
| Aug 13, 2026 | 52.65 | 52.77 | 52.65 | 52.72 | 39304.00 |
| Aug 12, 2026 | 52.66 | 52.67 | 52.64 | 52.64 | 18649.00 |
| Aug 11, 2026 | 52.62 | 52.67 | 52.59 | 52.62 | 58292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median