Eaton Vance Intermediate Municipal Income ETF (EVIM)
50.15
-0.20
(-0.40%)
USD |
NYSEARCA |
Oct 07, 16:00
EVIM Price : 50.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 50.16 | 50.28 | 50.15 | 50.15 | 176264.0 |
| Oct 06, 2026 | 50.66 | 50.66 | 50.24 | 50.35 | 258994.0 |
| Oct 05, 2026 | 50.47 | 50.49 | 50.27 | 50.44 | 109353.0 |
| Oct 02, 2026 | 50.67 | 50.78 | 50.29 | 50.29 | 162985.0 |
| Oct 01, 2026 | 50.44 | 50.62 | 50.37 | 50.53 | 484348.0 |
| Sep 30, 2026 | 49.97 | 50.52 | 49.97 | 50.22 | 563419.0 |
| Sep 29, 2026 | 50.04 | 50.10 | 49.91 | 49.98 | 125434.0 |
| Sep 28, 2026 | 50.16 | 50.18 | 50.00 | 50.10 | 120403.0 |
| Sep 25, 2026 | 50.56 | 50.56 | 50.36 | 50.44 | 35724.00 |
| Sep 24, 2026 | 50.76 | 50.76 | 50.55 | 50.62 | 57926.00 |
| Sep 23, 2026 | 51.13 | 51.13 | 50.68 | 50.84 | 68070.00 |
| Sep 22, 2026 | 51.17 | 51.20 | 51.10 | 51.14 | 50651.00 |
| Sep 21, 2026 | 51.27 | 51.27 | 51.11 | 51.17 | 71434.00 |
| Sep 18, 2026 | 51.16 | 51.21 | 51.12 | 51.21 | 52447.00 |
| Sep 17, 2026 | 51.35 | 51.35 | 51.26 | 51.28 | 74150.00 |
| Sep 16, 2026 | 51.31 | 51.31 | 51.15 | 51.20 | 246753.0 |
| Sep 15, 2026 | 51.27 | 51.34 | 51.22 | 51.24 | 42916.00 |
| Sep 14, 2026 | 51.40 | 51.40 | 51.27 | 51.30 | 86566.00 |
| Sep 11, 2026 | 51.30 | 51.42 | 51.30 | 51.37 | 42581.00 |
| Sep 10, 2026 | 51.32 | 51.32 | 51.18 | 51.20 | 104140.0 |
| Sep 09, 2026 | 51.78 | 51.78 | 51.57 | 51.57 | 121893.0 |
| Sep 08, 2026 | 51.75 | 51.87 | 51.73 | 51.73 | 37212.00 |
| Sep 04, 2026 | 51.83 | 51.95 | 51.77 | 51.77 | 39612.00 |
| Sep 03, 2026 | 51.97 | 51.97 | 51.75 | 51.75 | 49137.00 |
| Sep 02, 2026 | 51.90 | 51.90 | 51.78 | 51.84 | 45958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median