Eaton Vance Intermediate Muncpl Inc ETF (EVIM)
52.62
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
EVIM Price: 52.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.61 | 52.62 | 52.55 | 52.62 | 2620.00 |
| Nov 20, 2024 | 52.58 | 52.60 | 52.58 | 52.60 | 258.00 |
| Nov 19, 2024 | 52.68 | 52.68 | 52.64 | 52.64 | 1167.00 |
| Nov 18, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000 |
| Nov 15, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000 |
| Nov 14, 2024 | 52.44 | 52.44 | 52.40 | 52.40 | 1196.00 |
| Nov 13, 2024 | 52.43 | 52.43 | 52.37 | 52.37 | 616.00 |
| Nov 12, 2024 | 52.43 | 52.43 | 52.36 | 52.36 | 216.00 |
| Nov 11, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 0.000 |
| Nov 08, 2024 | 52.41 | 52.51 | 52.41 | 52.51 | 2773.00 |
| Nov 07, 2024 | 51.94 | 52.03 | 51.94 | 52.02 | 2192.00 |
| Nov 06, 2024 | 51.63 | 51.71 | 51.60 | 51.71 | 1461.00 |
| Nov 05, 2024 | 52.34 | 52.48 | 52.34 | 52.46 | 3305.00 |
| Nov 04, 2024 | 52.37 | 52.40 | 52.35 | 52.40 | 2270.00 |
| Nov 01, 2024 | 52.29 | 52.29 | 52.14 | 52.14 | 439.00 |
| Oct 31, 2024 | 52.16 | 52.19 | 52.07 | 52.19 | 42334.00 |
| Oct 30, 2024 | 52.34 | 52.35 | 52.34 | 52.35 | 734.00 |
| Oct 29, 2024 | 52.23 | 52.34 | 52.13 | 52.31 | 5569.00 |
| Oct 28, 2024 | 52.37 | 52.37 | 52.34 | 52.34 | 2906.00 |
| Oct 25, 2024 | 52.31 | 52.31 | 52.30 | 52.30 | 468.00 |
| Oct 24, 2024 | 52.07 | 52.37 | 52.07 | 52.36 | 17027.00 |
| Oct 23, 2024 | 52.28 | 52.28 | 52.03 | 52.07 | 3720.00 |
| Oct 22, 2024 | 52.53 | 52.53 | 52.44 | 52.48 | 1420.00 |
| Oct 21, 2024 | 52.59 | 52.74 | 52.56 | 52.56 | 2823.00 |
| Oct 18, 2024 | 52.79 | 52.85 | 52.79 | 52.80 | 8103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Oct 25 2023
53.13
Maximum
Sep 27 2024
52.37
Average
52.55
Median