Eaton Vance Intermediate Muncpl Inc ETF (EVIM)
52.32
-0.11
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
EVIM Price: 52.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 52.40 | 52.40 | 52.32 | 52.32 | 1270.00 |
May 16, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 4.000 |
May 15, 2024 | 52.53 | 52.56 | 52.53 | 52.53 | 809.00 |
May 14, 2024 | 52.39 | 52.40 | 52.39 | 52.40 | 453.00 |
May 13, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 88.00 |
May 10, 2024 | 52.35 | 52.35 | 52.33 | 52.33 | 148.00 |
May 09, 2024 | 52.35 | 52.41 | 52.35 | 52.40 | 200.00 |
May 08, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 0.000 |
May 07, 2024 | 52.45 | 52.45 | 52.34 | 52.34 | 1000.00 |
May 06, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 105.00 |
May 03, 2024 | 52.15 | 52.15 | 52.13 | 52.13 | 199.00 |
May 02, 2024 | 51.96 | 51.98 | 51.96 | 51.98 | 191.00 |
May 01, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 87.00 |
Apr 30, 2024 | 51.73 | 51.82 | 51.73 | 51.80 | 482.00 |
Apr 29, 2024 | 52.04 | 52.04 | 52.00 | 52.00 | 393.00 |
Apr 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 162.00 |
Apr 25, 2024 | 52.00 | 52.00 | 51.97 | 51.97 | 582.00 |
Apr 24, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 17.00 |
Apr 23, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 202.00 |
Apr 22, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 0.000 |
Apr 19, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 0.000 |
Apr 18, 2024 | 52.09 | 52.09 | 52.05 | 52.05 | 216.00 |
Apr 17, 2024 | 51.96 | 52.13 | 51.96 | 52.10 | 453.00 |
Apr 16, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.000 |
Apr 15, 2024 | 52.00 | 52.05 | 52.00 | 52.05 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Oct 25 2023
53.06
Maximum
Dec 20 2023
52.22
Average
52.53
Median