Eaton Vance Intermediate Municipal Income ETF (EVIM)
52.47
+0.13
(+0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
EVIM Price : 52.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.41 | 52.49 | 52.37 | 52.47 | 70450.00 |
| Aug 24, 2026 | 52.39 | 52.45 | 52.31 | 52.34 | 56439.00 |
| Aug 21, 2026 | 52.48 | 52.48 | 52.31 | 52.40 | 49243.00 |
| Aug 20, 2026 | 52.46 | 52.49 | 52.38 | 52.43 | 38786.00 |
| Aug 19, 2026 | 52.50 | 52.56 | 52.48 | 52.53 | 63280.00 |
| Aug 18, 2026 | 52.59 | 52.59 | 52.37 | 52.41 | 18185.00 |
| Aug 17, 2026 | 52.59 | 52.61 | 52.50 | 52.51 | 13968.00 |
| Aug 14, 2026 | 52.68 | 52.72 | 52.63 | 52.64 | 17037.00 |
| Aug 13, 2026 | 52.65 | 52.77 | 52.65 | 52.72 | 39304.00 |
| Aug 12, 2026 | 52.66 | 52.67 | 52.64 | 52.64 | 18649.00 |
| Aug 11, 2026 | 52.62 | 52.67 | 52.59 | 52.62 | 58292.00 |
| Aug 10, 2026 | 52.61 | 52.61 | 52.54 | 52.60 | 36523.00 |
| Aug 07, 2026 | 52.58 | 52.62 | 52.56 | 52.62 | 30668.00 |
| Aug 06, 2026 | 52.51 | 52.56 | 52.48 | 52.56 | 38384.00 |
| Aug 05, 2026 | 52.44 | 52.57 | 52.44 | 52.51 | 37129.00 |
| Aug 04, 2026 | 52.54 | 52.54 | 52.37 | 52.40 | 25655.00 |
| Aug 03, 2026 | 52.42 | 52.42 | 52.29 | 52.34 | 39469.00 |
| Jul 31, 2026 | 52.26 | 52.31 | 52.22 | 52.30 | 65297.00 |
| Jul 30, 2026 | 52.46 | 52.48 | 52.37 | 52.48 | 26813.00 |
| Jul 29, 2026 | 52.54 | 52.62 | 52.50 | 52.53 | 28894.00 |
| Jul 28, 2026 | 52.54 | 52.58 | 52.44 | 52.46 | 40390.00 |
| Jul 27, 2026 | 52.51 | 52.57 | 52.49 | 52.50 | 24094.00 |
| Jul 24, 2026 | 52.32 | 52.43 | 52.32 | 52.34 | 41814.00 |
| Jul 23, 2026 | 52.50 | 52.51 | 52.30 | 52.32 | 61165.00 |
| Jul 22, 2026 | 52.72 | 52.74 | 52.65 | 52.65 | 14811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median