StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ)
30.42
+0.20
(+0.66%)
USD |
NASDAQ |
Aug 25, 16:00
NEWZ Price : 30.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.30 | 30.42 | 30.30 | 30.42 | 205.00 |
| Aug 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 22.00 |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 33.00 |
| Aug 20, 2026 | 30.38 | 30.38 | 30.20 | 30.20 | 832.00 |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 94.00 |
| Aug 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 115.00 |
| Aug 17, 2026 | 30.83 | 30.83 | 30.76 | 30.76 | 257.00 |
| Aug 14, 2026 | 30.83 | 30.89 | 30.83 | 30.89 | 341.00 |
| Aug 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 18.00 |
| Aug 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 353.00 |
| Aug 11, 2026 | 30.22 | 30.22 | 30.07 | 30.07 | 512.00 |
| Aug 10, 2026 | 30.09 | 30.10 | 30.09 | 30.10 | 312.00 |
| Aug 07, 2026 | 29.98 | 30.03 | 29.98 | 30.03 | 654.00 |
| Aug 06, 2026 | 30.19 | 30.19 | 29.98 | 29.98 | 4855.00 |
| Aug 05, 2026 | 30.20 | 30.20 | 29.92 | 29.92 | 304.00 |
| Aug 04, 2026 | 29.88 | 30.11 | 29.88 | 30.02 | 1286.00 |
| Aug 03, 2026 | 29.41 | 29.75 | 29.41 | 29.71 | 2027.00 |
| Jul 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 18.00 |
| Jul 30, 2026 | 29.06 | 29.24 | 29.06 | 29.24 | 412.00 |
| Jul 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 150.00 |
| Jul 28, 2026 | 29.44 | 29.44 | 29.41 | 29.41 | 157.00 |
| Jul 27, 2026 | 29.49 | 29.54 | 29.49 | 29.52 | 807.00 |
| Jul 24, 2026 | 30.09 | 30.09 | 29.64 | 29.64 | 3190.00 |
| Jul 23, 2026 | 29.86 | 29.89 | 29.86 | 29.89 | 125.00 |
| Jul 22, 2026 | 29.85 | 29.85 | 29.79 | 29.79 | 126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median