StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ)
29.44
-0.12
(-0.41%)
USD |
NASDAQ |
Sep 15, 16:00
NEWZ Price : 29.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.46 | 29.48 | 29.44 | 29.44 | 239.00 |
| Sep 14, 2026 | 29.54 | 29.56 | 29.48 | 29.56 | 511.00 |
| Sep 11, 2026 | 29.70 | 29.71 | 29.66 | 29.66 | 1107.00 |
| Sep 10, 2026 | 29.56 | 29.56 | 29.52 | 29.52 | 175.00 |
| Sep 09, 2026 | 29.73 | 29.73 | 29.72 | 29.72 | 146.00 |
| Sep 08, 2026 | 30.20 | 30.20 | 30.02 | 30.02 | 719.00 |
| Sep 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 16.00 |
| Sep 03, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 429.00 |
| Sep 02, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 319.00 |
| Sep 01, 2026 | 29.93 | 29.95 | 29.88 | 29.88 | 1281.00 |
| Aug 31, 2026 | 29.88 | 29.92 | 29.88 | 29.92 | 657.00 |
| Aug 28, 2026 | 30.29 | 30.29 | 30.14 | 30.14 | 2440.00 |
| Aug 27, 2026 | 30.33 | 30.33 | 30.30 | 30.30 | 223.00 |
| Aug 26, 2026 | 30.43 | 30.43 | 30.42 | 30.42 | 205.00 |
| Aug 25, 2026 | 30.30 | 30.42 | 30.30 | 30.42 | 205.00 |
| Aug 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 22.00 |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 33.00 |
| Aug 20, 2026 | 30.38 | 30.38 | 30.20 | 30.20 | 832.00 |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 94.00 |
| Aug 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 115.00 |
| Aug 17, 2026 | 30.83 | 30.83 | 30.76 | 30.76 | 257.00 |
| Aug 14, 2026 | 30.83 | 30.89 | 30.83 | 30.89 | 341.00 |
| Aug 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 18.00 |
| Aug 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 353.00 |
| Aug 11, 2026 | 30.22 | 30.22 | 30.07 | 30.07 | 512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median