Carrols Restaurant Group Inc (DELISTED) (TAST:DL)
9.54
-0.01
(-0.10%)
USD |
NASDAQ |
May 15, 16:00
9.55
+0.01
(+0.10%)
Pre-Market: 20:00
Carrols Restaurant Group Price: 9.54 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 9.55 | 9.56 | 9.54 | 9.54 | 3.502M |
May 14, 2024 | 9.54 | 9.56 | 9.54 | 9.55 | 1.563M |
May 13, 2024 | 9.54 | 9.55 | 9.54 | 9.54 | 402610.0 |
May 10, 2024 | 9.54 | 9.55 | 9.54 | 9.54 | 732083.0 |
May 09, 2024 | 9.54 | 9.55 | 9.53 | 9.54 | 659508.0 |
May 08, 2024 | 9.52 | 9.54 | 9.52 | 9.53 | 228193.0 |
May 07, 2024 | 9.52 | 9.54 | 9.52 | 9.53 | 440887.0 |
May 06, 2024 | 9.53 | 9.54 | 9.52 | 9.53 | 369620.0 |
May 03, 2024 | 9.53 | 9.54 | 9.52 | 9.52 | 442183.0 |
May 02, 2024 | 9.52 | 9.53 | 9.51 | 9.52 | 298850.0 |
May 01, 2024 | 9.52 | 9.53 | 9.51 | 9.51 | 798054.0 |
Apr 30, 2024 | 9.51 | 9.53 | 9.51 | 9.52 | 668776.0 |
Apr 29, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 206546.0 |
Apr 26, 2024 | 9.51 | 9.53 | 9.51 | 9.51 | 378133.0 |
Apr 25, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 579593.0 |
Apr 24, 2024 | 9.51 | 9.52 | 9.51 | 9.51 | 260805.0 |
Apr 23, 2024 | 9.51 | 9.53 | 9.51 | 9.51 | 466148.0 |
Apr 22, 2024 | 9.52 | 9.53 | 9.51 | 9.51 | 377054.0 |
Apr 19, 2024 | 9.50 | 9.52 | 9.50 | 9.52 | 457071.0 |
Apr 18, 2024 | 9.51 | 9.51 | 9.50 | 9.50 | 436508.0 |
Apr 17, 2024 | 9.50 | 9.52 | 9.50 | 9.51 | 548466.0 |
Apr 16, 2024 | 9.49 | 9.51 | 9.49 | 9.49 | 334093.0 |
Apr 15, 2024 | 9.50 | 9.51 | 9.48 | 9.49 | 659757.0 |
Apr 12, 2024 | 9.48 | 9.50 | 9.48 | 9.48 | 423329.0 |
Apr 11, 2024 | 9.48 | 9.51 | 9.47 | 9.47 | 544573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Mar 18 2020
9.68
Maximum
Jul 05 2019
5.057
Average
5.26
Median
Jun 21 2023
Price Benchmarks
Shake Shack Inc | 90.86 |
Brinker International Inc | 68.06 |
Jack In The Box Inc | 51.20 |
Nathan's Famous Inc | 67.65 |
Papa John's International Inc | 48.48 |
Price Related Metrics
PE Ratio | 16.45 |
PS Ratio | 0.3197 |
Price to Book Value | 2.670 |
Price to Free Cash Flow | 8.360 |
Earnings Yield | 6.08% |
Market Cap | 502.01M |
Operating PE Ratio | 8.200 |
Normalized PE Ratio | 15.21 |