Nathan's Famous, Inc. (NATH)
97.01
-0.67
(-0.69%)
USD |
NASDAQ |
Aug 27, 10:20
Nathan's Famous Price : 97.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 98.14 | 98.14 | 97.48 | 97.68 | 13621.00 |
| Aug 25, 2026 | 98.13 | 98.13 | 97.71 | 97.85 | 10420.00 |
| Aug 24, 2026 | 98.86 | 98.86 | 97.54 | 97.86 | 26732.00 |
| Aug 21, 2026 | 97.01 | 98.86 | 97.01 | 98.61 | 76187.00 |
| Aug 20, 2026 | 97.03 | 97.49 | 97.03 | 97.25 | 18722.00 |
| Aug 19, 2026 | 97.33 | 97.86 | 97.25 | 97.25 | 12548.00 |
| Aug 18, 2026 | 97.50 | 97.91 | 97.01 | 97.50 | 23956.00 |
| Aug 17, 2026 | 97.34 | 97.82 | 97.00 | 97.50 | 35200.00 |
| Aug 14, 2026 | 96.90 | 97.34 | 96.90 | 96.97 | 62534.00 |
| Aug 13, 2026 | 97.00 | 97.42 | 96.75 | 96.80 | 23881.00 |
| Aug 12, 2026 | 97.20 | 97.80 | 96.60 | 96.86 | 27561.00 |
| Aug 11, 2026 | 98.25 | 98.25 | 97.16 | 97.45 | 16180.00 |
| Aug 10, 2026 | 98.22 | 98.44 | 97.58 | 97.60 | 25168.00 |
| Aug 07, 2026 | 98.27 | 98.58 | 98.00 | 98.01 | 13809.00 |
| Aug 06, 2026 | 99.49 | 99.49 | 98.07 | 98.30 | 15432.00 |
| Aug 05, 2026 | 98.30 | 99.36 | 98.28 | 99.00 | 10946.00 |
| Aug 04, 2026 | 98.00 | 99.30 | 97.88 | 98.10 | 47442.00 |
| Aug 03, 2026 | 98.90 | 99.59 | 98.30 | 98.50 | 23304.00 |
| Jul 31, 2026 | 98.40 | 98.52 | 97.72 | 98.11 | 17384.00 |
| Jul 30, 2026 | 98.85 | 98.85 | 98.01 | 98.50 | 12373.00 |
| Jul 29, 2026 | 99.74 | 99.74 | 98.42 | 98.50 | 18126.00 |
| Jul 28, 2026 | 99.53 | 100.40 | 99.35 | 99.40 | 15130.00 |
| Jul 27, 2026 | 98.48 | 99.27 | 98.08 | 99.14 | 12538.00 |
| Jul 24, 2026 | 97.99 | 98.67 | 97.96 | 98.18 | 21337.00 |
| Jul 23, 2026 | 97.67 | 98.47 | 97.01 | 98.27 | 20453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daisyo Corp. | 6.90 |
| Ark Restaurants Corp. | 5.37 |
| Flanigan's Enterprises, Inc. | 50.39 |
| BJ's Restaurants, Inc. | 65.67 |
| Boyd Gaming Corp. | 79.47 |
Price Related Metrics
| PE Ratio | 20.10 |
| PS Ratio | 2.366 |
| Price to Free Cash Flow | 20.97 |
| Earnings Yield | 4.98% |
| Market Cap | 397.52M |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 20.10 |