Nathan's Famous Inc (NATH)
64.45
+0.06
(+0.09%)
USD |
NASDAQ |
Apr 19, 16:00
64.45
0.00 (0.00%)
After-Hours: 20:00
Nathan's Famous Price: 64.45 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 64.99 | 65.20 | 64.39 | 64.39 | 5417.00 |
| Apr 17, 2024 | 65.39 | 65.39 | 64.75 | 64.75 | 2805.00 |
| Apr 16, 2024 | 65.09 | 66.44 | 65.00 | 65.15 | 5187.00 |
| Apr 15, 2024 | 66.32 | 66.32 | 65.24 | 65.31 | 4395.00 |
| Apr 12, 2024 | 67.33 | 67.33 | 66.24 | 66.29 | 2470.00 |
| Apr 11, 2024 | 67.43 | 68.17 | 66.99 | 67.05 | 4875.00 |
| Apr 10, 2024 | 67.24 | 67.53 | 67.00 | 67.53 | 14181.00 |
| Apr 09, 2024 | 67.80 | 67.85 | 67.27 | 67.40 | 7009.00 |
| Apr 08, 2024 | 68.27 | 68.27 | 67.90 | 67.90 | 2558.00 |
| Apr 05, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 0.000 |
| Apr 04, 2024 | 68.10 | 68.57 | 68.10 | 68.57 | 3556.00 |
| Apr 03, 2024 | 68.27 | 69.61 | 68.08 | 68.08 | 3278.00 |
| Apr 02, 2024 | 69.52 | 69.52 | 67.77 | 68.10 | 5525.00 |
| Apr 01, 2024 | 69.33 | 69.46 | 69.33 | 69.46 | 1501.00 |
| Mar 28, 2024 | 69.71 | 71.14 | 69.71 | 70.80 | 3097.00 |
| Mar 27, 2024 | 70.50 | 71.89 | 70.12 | 70.41 | 5612.00 |
| Mar 26, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000 |
| Mar 25, 2024 | 69.01 | 69.01 | 68.35 | 68.35 | 3227.00 |
| Mar 22, 2024 | 69.07 | 69.22 | 69.07 | 69.22 | 2318.00 |
| Mar 21, 2024 | 69.50 | 70.17 | 69.50 | 70.17 | 3598.00 |
| Mar 20, 2024 | 68.50 | 69.03 | 68.50 | 69.03 | 3089.00 |
| Mar 19, 2024 | 68.38 | 69.39 | 68.38 | 68.52 | 2621.00 |
| Mar 18, 2024 | 67.15 | 68.45 | 67.15 | 67.82 | 2705.00 |
| Mar 15, 2024 | 67.95 | 68.70 | 67.20 | 68.36 | 15502.00 |
| Mar 14, 2024 | 69.98 | 69.99 | 68.10 | 68.21 | 5199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.51
Minimum
Mar 19 2020
82.19
Maximum
Jun 08 2023
64.62
Average
65.31
Median
Apr 15 2024
Price Benchmarks
| Jack In The Box Inc | 59.62 |
| Papa John's International Inc | 62.47 |
| Carrols Restaurant Group Inc | 9.515 |
| Noodles & Co | 1.185 |
| BT Brands Inc | 1.64 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.921 |
| PEG Ratio | 4.585 |
| Price to Free Cash Flow | 13.30 |
| Earnings Yield | 7.21% |
| Market Cap | 263.25M |
| PEGY Ratio | 2.263 |
| Operating PE Ratio | 8.196 |
| Normalized PE Ratio | 13.60 |