Nathan's Famous Inc (NATH)
85.93
+1.70
(+2.02%)
USD |
NASDAQ |
Nov 01, 16:00
84.60
-1.33
(-1.55%)
After-Hours: 20:00
Nathan's Famous Price: 85.93 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 84.45 | 85.93 | 83.43 | 85.93 | 6746.00 |
| Oct 31, 2024 | 86.18 | 86.18 | 83.75 | 84.23 | 5652.00 |
| Oct 30, 2024 | 86.01 | 86.30 | 84.86 | 84.90 | 4183.00 |
| Oct 29, 2024 | 84.10 | 87.00 | 84.10 | 86.06 | 6606.00 |
| Oct 28, 2024 | 84.31 | 84.31 | 83.36 | 84.17 | 5862.00 |
| Oct 25, 2024 | 83.10 | 83.35 | 83.10 | 83.35 | 2134.00 |
| Oct 24, 2024 | 83.16 | 83.71 | 83.16 | 83.67 | 3797.00 |
| Oct 23, 2024 | 85.97 | 86.40 | 84.77 | 84.84 | 6570.00 |
| Oct 22, 2024 | 84.70 | 87.37 | 84.16 | 86.50 | 14586.00 |
| Oct 21, 2024 | 87.95 | 88.52 | 85.31 | 85.31 | 13128.00 |
| Oct 18, 2024 | 88.00 | 89.10 | 87.34 | 87.39 | 12095.00 |
| Oct 17, 2024 | 87.00 | 88.42 | 86.00 | 88.21 | 17167.00 |
| Oct 16, 2024 | 86.00 | 87.21 | 86.00 | 86.81 | 9504.00 |
| Oct 15, 2024 | 85.00 | 86.00 | 84.23 | 84.23 | 6134.00 |
| Oct 14, 2024 | 84.10 | 84.94 | 81.86 | 84.59 | 19571.00 |
| Oct 11, 2024 | 81.06 | 84.06 | 79.68 | 84.06 | 14315.00 |
| Oct 10, 2024 | 83.43 | 83.43 | 82.02 | 82.02 | 5082.00 |
| Oct 09, 2024 | 83.70 | 84.35 | 83.41 | 83.41 | 9590.00 |
| Oct 08, 2024 | 82.68 | 82.80 | 81.05 | 82.70 | 11983.00 |
| Oct 07, 2024 | 80.42 | 83.04 | 80.02 | 82.39 | 13583.00 |
| Oct 04, 2024 | 80.37 | 81.35 | 79.94 | 80.35 | 9745.00 |
| Oct 03, 2024 | 80.55 | 81.09 | 79.40 | 80.50 | 9529.00 |
| Oct 02, 2024 | 80.71 | 81.50 | 80.71 | 81.01 | 4730.00 |
| Oct 01, 2024 | 80.61 | 81.50 | 80.61 | 80.70 | 6407.00 |
| Sep 30, 2024 | 81.47 | 81.47 | 79.75 | 80.90 | 10236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.51
Minimum
Mar 19 2020
88.21
Maximum
Oct 17 2024
65.01
Average
65.35
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 58.59 |
| Jack In The Box Inc | 50.37 |
| Papa John's International Inc | 55.26 |
| Noodles & Co | 1.17 |
| BT Brands Inc | 1.61 |
Price Related Metrics
| PE Ratio | 16.32 |
| PS Ratio | 2.484 |
| PEG Ratio | 1.951 |
| Price to Free Cash Flow | 15.56 |
| Earnings Yield | 6.13% |
| Market Cap | 350.99M |
| PEGY Ratio | 1.526 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 16.23 |