Nathan's Famous, Inc. (NATH)
98.98
+1.04
(+1.06%)
USD |
NASDAQ |
Sep 18, 16:00
98.59
-0.39
(-0.39%)
After-Hours: 20:00
Nathan's Famous Price : 98.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 97.16 | 99.00 | 97.16 | 98.98 | 74226.00 |
| Sep 17, 2026 | 99.13 | 99.51 | 97.50 | 97.94 | 32531.00 |
| Sep 16, 2026 | 98.39 | 99.00 | 98.00 | 98.67 | 17246.00 |
| Sep 15, 2026 | 98.38 | 98.38 | 97.57 | 97.72 | 23789.00 |
| Sep 14, 2026 | 98.35 | 98.56 | 98.28 | 98.31 | 11668.00 |
| Sep 11, 2026 | 98.53 | 98.53 | 97.44 | 97.97 | 18272.00 |
| Sep 10, 2026 | 98.12 | 98.87 | 97.54 | 97.81 | 28595.00 |
| Sep 09, 2026 | 98.30 | 98.65 | 97.90 | 98.00 | 29476.00 |
| Sep 08, 2026 | 98.93 | 98.93 | 98.10 | 98.30 | 27933.00 |
| Sep 04, 2026 | 98.96 | 98.96 | 98.11 | 98.67 | 10753.00 |
| Sep 03, 2026 | 98.40 | 98.40 | 98.00 | 98.15 | 13809.00 |
| Sep 02, 2026 | 97.84 | 98.15 | 97.84 | 97.86 | 19142.00 |
| Sep 01, 2026 | 98.00 | 98.03 | 97.67 | 97.70 | 20718.00 |
| Aug 31, 2026 | 98.91 | 98.91 | 97.52 | 97.86 | 23416.00 |
| Aug 28, 2026 | 98.03 | 98.74 | 97.09 | 98.47 | 16127.00 |
| Aug 27, 2026 | 97.03 | 98.04 | 96.66 | 97.74 | 26296.00 |
| Aug 26, 2026 | 98.14 | 98.14 | 97.48 | 97.68 | 13621.00 |
| Aug 25, 2026 | 98.13 | 98.13 | 97.71 | 97.85 | 10420.00 |
| Aug 24, 2026 | 98.86 | 98.86 | 97.54 | 97.86 | 26732.00 |
| Aug 21, 2026 | 97.01 | 98.86 | 97.01 | 98.61 | 76187.00 |
| Aug 20, 2026 | 97.03 | 97.49 | 97.03 | 97.25 | 18722.00 |
| Aug 19, 2026 | 97.33 | 97.86 | 97.25 | 97.25 | 12548.00 |
| Aug 18, 2026 | 97.50 | 97.91 | 97.01 | 97.50 | 23956.00 |
| Aug 17, 2026 | 97.34 | 97.82 | 97.00 | 97.50 | 35200.00 |
| Aug 14, 2026 | 96.90 | 97.34 | 96.90 | 96.97 | 62534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daisyo Corp. | 6.90 |
| Ark Restaurants Corp. | 4.65 |
| Flanigan's Enterprises, Inc. | 42.64 |
| BJ's Restaurants, Inc. | 59.54 |
| Boyd Gaming Corp. | 72.97 |
Price Related Metrics
| PE Ratio | 20.51 |
| PS Ratio | 2.414 |
| Price to Free Cash Flow | 21.40 |
| Earnings Yield | 4.88% |
| Market Cap | 405.59M |
| Operating PE Ratio | 13.62 |
| Normalized PE Ratio | 20.50 |