Nathan's Famous Inc (NATH)
84.31
+1.45
(+1.75%)
USD |
NASDAQ |
Nov 21, 16:00
80.20
-4.11
(-4.87%)
After-Hours: 07:47
Nathan's Famous Price: 84.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 83.66 | 85.23 | 83.50 | 84.31 | 4101.00 |
| Nov 20, 2024 | 83.10 | 84.70 | 82.30 | 82.86 | 17246.00 |
| Nov 19, 2024 | 83.44 | 85.08 | 82.80 | 85.08 | 7225.00 |
| Nov 18, 2024 | 83.92 | 85.48 | 83.16 | 83.44 | 9962.00 |
| Nov 15, 2024 | 85.56 | 85.56 | 84.30 | 84.67 | 5666.00 |
| Nov 14, 2024 | 86.25 | 87.20 | 83.52 | 85.35 | 34007.00 |
| Nov 13, 2024 | 89.91 | 91.04 | 87.27 | 87.27 | 24739.00 |
| Nov 12, 2024 | 93.08 | 94.97 | 90.37 | 91.10 | 8074.00 |
| Nov 11, 2024 | 89.52 | 94.94 | 88.30 | 93.60 | 23451.00 |
| Nov 08, 2024 | 87.80 | 89.50 | 85.66 | 89.49 | 19278.00 |
| Nov 07, 2024 | 88.70 | 91.18 | 87.18 | 87.18 | 19845.00 |
| Nov 06, 2024 | 87.90 | 91.56 | 87.72 | 88.70 | 27226.00 |
| Nov 05, 2024 | 84.29 | 85.91 | 84.28 | 85.70 | 12657.00 |
| Nov 04, 2024 | 85.19 | 85.19 | 84.30 | 84.30 | 6723.00 |
| Nov 01, 2024 | 84.45 | 85.93 | 83.43 | 85.93 | 6746.00 |
| Oct 31, 2024 | 86.18 | 86.18 | 83.75 | 84.23 | 5652.00 |
| Oct 30, 2024 | 86.01 | 86.30 | 84.86 | 84.90 | 4183.00 |
| Oct 29, 2024 | 84.10 | 87.00 | 84.10 | 86.06 | 6606.00 |
| Oct 28, 2024 | 84.31 | 84.31 | 83.36 | 84.17 | 5862.00 |
| Oct 25, 2024 | 83.10 | 83.35 | 83.10 | 83.35 | 2134.00 |
| Oct 24, 2024 | 83.16 | 83.71 | 83.16 | 83.67 | 3797.00 |
| Oct 23, 2024 | 85.97 | 86.40 | 84.77 | 84.84 | 6570.00 |
| Oct 22, 2024 | 84.70 | 87.37 | 84.16 | 86.50 | 14586.00 |
| Oct 21, 2024 | 87.95 | 88.52 | 85.31 | 85.31 | 13128.00 |
| Oct 18, 2024 | 88.00 | 89.10 | 87.34 | 87.39 | 12095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.51
Minimum
Mar 19 2020
93.60
Maximum
Nov 11 2024
65.12
Average
65.35
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 59.98 |
| Jack In The Box Inc | 47.80 |
| Papa John's International Inc | 47.86 |
| Noodles & Co | 0.7148 |
| BT Brands Inc | 1.609 |
Price Related Metrics
| PE Ratio | 15.79 |
| PS Ratio | 2.397 |
| PEG Ratio | 1.403 |
| Price to Free Cash Flow | 14.86 |
| Earnings Yield | 6.33% |
| Market Cap | 344.37M |
| PEGY Ratio | 1.159 |
| Operating PE Ratio | 9.759 |
| Normalized PE Ratio | 15.53 |