Papa John's International (PZZA)

Add to Watchlists
Create an Alert
56.85 -0.57  -0.99% NASDAQ Dec 15, 20:00 Delayed 2m USD

Papa John's International Price:

56.85 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Papa John's International Price Chart

Export Data
Save Image
Print Image

Papa John's International Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 57.48 57.85 56.62 56.85 1.280M
Dec. 14, 2017 58.39 58.44 57.21 57.42 617716.0
Dec. 13, 2017 57.93 58.79 57.41 58.16 462477.0
Dec. 12, 2017 58.09 58.21 57.08 57.83 612962.0
Dec. 11, 2017 57.65 58.38 57.35 58.31 662383.0
Dec. 8, 2017 56.62 57.62 55.11 57.57 1.400M
Dec. 7, 2017 57.42 58.21 56.64 56.67 768832.0
Dec. 6, 2017 60.76 60.85 57.23 57.27 1.102M
Dec. 5, 2017 60.48 60.64 59.29 60.56 685565.0
Dec. 4, 2017 60.51 61.10 59.85 60.32 1.100M
Dec. 1, 2017 58.58 59.97 56.15 59.96 1.885M
Nov. 30, 2017 57.85 58.59 57.47 58.46 670535.0
Nov. 29, 2017 56.24 57.97 56.05 57.31 870623.0
Nov. 28, 2017 56.70 56.70 55.05 56.06 1.225M
Nov. 27, 2017 56.28 57.04 56.12 56.46 562472.0
Nov. 24, 2017 57.01 57.07 56.21 56.27 263270.0
Nov. 22, 2017 57.76 57.88 56.95 57.00 402257.0
Nov. 21, 2017 57.72 57.96 57.16 57.58 671508.0
Nov. 20, 2017 57.70 58.40 56.71 57.55 945424.0
Nov. 17, 2017 58.17 58.57 57.48 57.49 924117.0
Nov. 16, 2017 58.07 58.85 57.58 58.55 698455.0
Nov. 15, 2017 58.91 59.28 57.88 57.90 700566.0
Nov. 14, 2017 59.15 60.51 59.02 59.26 943761.0
Nov. 13, 2017 59.30 59.93 58.53 58.59 576817.0
Nov. 10, 2017 59.00 60.14 58.88 59.53 1.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PZZA Price Benchmarks

Benchmarks
Domino's Pizza 185.04
Chipotle Mexican Grill 312.12
Jack In The Box 99.21

PZZA Price Range, Past 5 Years

Minimum 25.74 Feb 27 2013
Maximum 89.55 Dec 20 2016
Average 57.30

PZZA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PZZA", "price")
  • Last 5 data points: =YCS("PZZA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.