Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 71.95 72.78 68.18 69.94 1.609M
Feb 29, 2024 74.00 76.91 71.44 71.89 2.424M
Feb 28, 2024 71.07 72.44 69.85 70.15 1.335M
Feb 27, 2024 72.31 72.96 71.41 72.63 753864.0
Feb 26, 2024 73.09 73.30 71.47 71.51 881134.0
Feb 23, 2024 71.59 72.71 71.46 71.81 592211.0
Feb 22, 2024 71.43 72.99 71.33 71.61 438500.0
Feb 21, 2024 71.00 71.71 70.60 71.53 556316.0
Feb 20, 2024 72.53 73.21 70.84 71.35 688892.0
Feb 16, 2024 72.70 73.93 71.89 73.03 551713.0
Feb 15, 2024 72.56 74.22 72.54 73.18 649233.0
Feb 14, 2024 72.54 72.54 70.78 72.06 609430.0
Feb 13, 2024 71.99 73.04 70.78 71.60 723638.0
Feb 12, 2024 72.72 74.80 72.63 73.77 559109.0
Feb 09, 2024 73.43 74.22 72.37 72.49 595510.0
Feb 08, 2024 73.90 75.36 73.39 73.66 667023.0
Feb 07, 2024 74.23 74.56 73.19 73.69 394885.0
Feb 06, 2024 71.43 74.57 70.84 74.11 714237.0
Feb 05, 2024 73.20 73.50 70.78 72.01 845571.0
Feb 02, 2024 74.67 74.70 72.61 74.06 816013.0
Feb 01, 2024 74.13 76.00 73.14 75.70 443192.0
Jan 31, 2024 75.87 75.92 73.27 73.48 651222.0
Jan 30, 2024 75.88 76.50 74.85 75.92 412432.0
Jan 29, 2024 75.30 76.80 74.21 76.71 919397.0
Jan 26, 2024 78.19 78.29 76.41 76.44 511401.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
81.96
Average
80.71
Median
Nov 18 2022

Price Benchmarks

Price Related Metrics