Papa John's International (PZZA) Price: 19.43

Papa John's International, Inc. (PZZA)

19.43 -0.17 (-0.87%) USD | NASDAQ | Oct 02, 16:00

19.44 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.70	19.87	19.38	19.43	1.016M
Oct 01, 2026	19.82	19.94	19.45	19.60	1.358M
Sep 30, 2026	20.33	20.34	19.60	19.70	1.236M
Sep 29, 2026	20.19	20.50	19.90	20.33	1.006M
Sep 28, 2026	19.45	20.11	19.45	20.09	1.476M
Sep 25, 2026	20.23	20.46	19.31	19.55	1.984M
Sep 24, 2026	20.23	20.48	19.92	20.22	1.373M
Sep 23, 2026	20.29	20.32	19.86	20.15	889460.0
Sep 22, 2026	20.77	21.14	20.18	20.40	1.292M
Sep 21, 2026	20.17	20.40	19.90	20.29	1.335M
Sep 18, 2026	20.00	20.21	19.61	19.78	2.907M
Sep 17, 2026	20.46	20.62	20.08	20.11	1.444M
Sep 16, 2026	20.72	20.78	19.99	20.19	2.384M
Sep 15, 2026	21.59	21.81	20.66	20.72	1.242M
Sep 14, 2026	20.62	21.83	20.61	21.82	1.514M
Sep 11, 2026	21.36	21.56	20.53	20.56	2.100M
Sep 10, 2026	21.63	22.54	21.40	21.46	1.351M
Sep 09, 2026	22.55	22.66	21.42	21.63	1.982M
Sep 08, 2026	23.00	23.09	22.65	22.76	1.094M
Sep 04, 2026	22.48	22.85	22.08	22.68	1.545M
Sep 03, 2026	22.91	23.09	22.42	22.55	1.414M
Sep 02, 2026	22.70	23.00	22.42	22.63	1.240M
Sep 01, 2026	23.32	23.86	22.65	22.71	1.161M
Aug 31, 2026	23.70	23.88	23.43	23.48	998937.0
Aug 28, 2026	23.34	23.82	23.24	23.72	946485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks