Papa John's International, Inc. (PZZA)
20.56
-0.90
(-4.19%)
USD |
NASDAQ |
Sep 11, 16:00
20.55
-0.01
(-0.05%)
After-Hours: 20:00
Papa John's International Price : 20.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.36 | 21.56 | 20.53 | 20.56 | 2.100M |
| Sep 10, 2026 | 21.63 | 22.54 | 21.40 | 21.46 | 1.351M |
| Sep 09, 2026 | 22.55 | 22.66 | 21.42 | 21.63 | 1.982M |
| Sep 08, 2026 | 23.00 | 23.09 | 22.65 | 22.76 | 1.094M |
| Sep 04, 2026 | 22.48 | 22.85 | 22.08 | 22.68 | 1.545M |
| Sep 03, 2026 | 22.91 | 23.09 | 22.42 | 22.55 | 1.414M |
| Sep 02, 2026 | 22.70 | 23.00 | 22.42 | 22.63 | 1.240M |
| Sep 01, 2026 | 23.32 | 23.86 | 22.65 | 22.71 | 1.161M |
| Aug 31, 2026 | 23.70 | 23.88 | 23.43 | 23.48 | 998937.0 |
| Aug 28, 2026 | 23.34 | 23.82 | 23.24 | 23.72 | 946485.0 |
| Aug 27, 2026 | 23.44 | 23.44 | 23.00 | 23.23 | 1.106M |
| Aug 26, 2026 | 24.12 | 24.17 | 23.46 | 23.61 | 706645.0 |
| Aug 25, 2026 | 24.00 | 24.13 | 23.76 | 24.11 | 569610.0 |
| Aug 24, 2026 | 24.25 | 24.25 | 23.70 | 24.08 | 941380.0 |
| Aug 21, 2026 | 23.31 | 24.03 | 23.31 | 23.94 | 948444.0 |
| Aug 20, 2026 | 23.03 | 23.43 | 22.77 | 23.32 | 1.465M |
| Aug 19, 2026 | 23.35 | 23.89 | 22.99 | 23.27 | 1.413M |
| Aug 18, 2026 | 23.08 | 23.52 | 22.88 | 23.35 | 966411.0 |
| Aug 17, 2026 | 24.03 | 24.16 | 23.11 | 23.23 | 2.008M |
| Aug 14, 2026 | 24.31 | 24.73 | 24.03 | 24.26 | 1.118M |
| Aug 13, 2026 | 24.33 | 24.98 | 24.31 | 24.43 | 1.393M |
| Aug 12, 2026 | 24.43 | 24.57 | 23.79 | 24.09 | 1.326M |
| Aug 11, 2026 | 23.80 | 24.53 | 23.63 | 24.32 | 1.234M |
| Aug 10, 2026 | 23.87 | 24.42 | 23.27 | 23.85 | 2.965M |
| Aug 07, 2026 | 24.41 | 24.55 | 23.84 | 24.47 | 3.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Domino's Pizza, Inc. | 311.60 |
| Yum! Brands, Inc. | 140.87 |
| Starbucks Corp. | 98.74 |
| Darden Restaurants, Inc. | 209.89 |
| Sweetgreen, Inc. | 7.10 |
Price Related Metrics
| PE Ratio | 25.81 |
| PS Ratio | 0.3455 |
| Price to Free Cash Flow | 27.58 |
| Earnings Yield | 3.87% |
| Market Cap | 676.79M |
| Operating PE Ratio | 7.367 |
| Normalized PE Ratio | 15.26 |