Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 46.88 48.19 46.40 47.31 1.093M
Nov 19, 2024 47.64 47.90 46.58 47.15 1.028M
Nov 18, 2024 47.32 48.04 47.18 47.85 1.326M
Nov 15, 2024 49.77 49.77 46.62 47.32 1.174M
Nov 14, 2024 49.64 50.91 47.47 49.14 2.309M
Nov 13, 2024 51.39 51.48 49.84 50.79 1.207M
Nov 12, 2024 52.58 53.03 50.45 50.98 1.065M
Nov 11, 2024 55.09 55.44 53.20 53.38 2.127M
Nov 08, 2024 55.13 56.23 54.68 55.09 1.194M
Nov 07, 2024 59.08 59.08 54.51 55.53 1.833M
Nov 06, 2024 58.62 60.75 58.01 58.21 2.263M
Nov 05, 2024 56.18 57.68 55.90 57.27 1.162M
Nov 04, 2024 55.79 57.20 55.19 56.14 1.256M
Nov 01, 2024 53.15 56.39 52.54 55.26 1.672M
Oct 31, 2024 51.83 53.32 51.78 52.39 719171.0
Oct 30, 2024 52.12 52.86 51.31 51.45 533180.0
Oct 29, 2024 52.73 53.37 52.28 52.36 322998.0
Oct 28, 2024 51.79 53.96 51.43 53.08 679067.0
Oct 25, 2024 51.28 52.04 50.23 51.02 620311.0
Oct 24, 2024 51.53 51.83 50.36 50.73 691853.0
Oct 23, 2024 52.11 52.63 51.26 51.57 825278.0
Oct 22, 2024 54.06 54.06 51.73 52.01 942832.0
Oct 21, 2024 54.54 54.95 53.70 54.47 758363.0
Oct 18, 2024 55.13 55.22 53.29 54.56 1.013M
Oct 17, 2024 53.68 55.10 53.26 54.99 886382.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.36
Average
80.71
Median
Nov 18 2022

Price Related Metrics