Papa John's International Inc (PZZA)
47.85
+0.54
(+1.14%)
USD |
NASDAQ |
Nov 21, 16:00
47.85
0.00 (0.00%)
After-Hours: 19:03
Papa John's International Price: 47.85 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 46.88 | 48.19 | 46.40 | 47.31 | 1.093M |
Nov 19, 2024 | 47.64 | 47.90 | 46.58 | 47.15 | 1.028M |
Nov 18, 2024 | 47.32 | 48.04 | 47.18 | 47.85 | 1.326M |
Nov 15, 2024 | 49.77 | 49.77 | 46.62 | 47.32 | 1.174M |
Nov 14, 2024 | 49.64 | 50.91 | 47.47 | 49.14 | 2.309M |
Nov 13, 2024 | 51.39 | 51.48 | 49.84 | 50.79 | 1.207M |
Nov 12, 2024 | 52.58 | 53.03 | 50.45 | 50.98 | 1.065M |
Nov 11, 2024 | 55.09 | 55.44 | 53.20 | 53.38 | 2.127M |
Nov 08, 2024 | 55.13 | 56.23 | 54.68 | 55.09 | 1.194M |
Nov 07, 2024 | 59.08 | 59.08 | 54.51 | 55.53 | 1.833M |
Nov 06, 2024 | 58.62 | 60.75 | 58.01 | 58.21 | 2.263M |
Nov 05, 2024 | 56.18 | 57.68 | 55.90 | 57.27 | 1.162M |
Nov 04, 2024 | 55.79 | 57.20 | 55.19 | 56.14 | 1.256M |
Nov 01, 2024 | 53.15 | 56.39 | 52.54 | 55.26 | 1.672M |
Oct 31, 2024 | 51.83 | 53.32 | 51.78 | 52.39 | 719171.0 |
Oct 30, 2024 | 52.12 | 52.86 | 51.31 | 51.45 | 533180.0 |
Oct 29, 2024 | 52.73 | 53.37 | 52.28 | 52.36 | 322998.0 |
Oct 28, 2024 | 51.79 | 53.96 | 51.43 | 53.08 | 679067.0 |
Oct 25, 2024 | 51.28 | 52.04 | 50.23 | 51.02 | 620311.0 |
Oct 24, 2024 | 51.53 | 51.83 | 50.36 | 50.73 | 691853.0 |
Oct 23, 2024 | 52.11 | 52.63 | 51.26 | 51.57 | 825278.0 |
Oct 22, 2024 | 54.06 | 54.06 | 51.73 | 52.01 | 942832.0 |
Oct 21, 2024 | 54.54 | 54.95 | 53.70 | 54.47 | 758363.0 |
Oct 18, 2024 | 55.13 | 55.22 | 53.29 | 54.56 | 1.013M |
Oct 17, 2024 | 53.68 | 55.10 | 53.26 | 54.99 | 886382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.36
Average
80.71
Median
Nov 18 2022
Price Benchmarks
Chipotle Mexican Grill Inc | 59.98 |
McDonald's Corp | 288.49 |
Domino's Pizza Inc | 445.64 |
Jack In The Box Inc | 47.79 |
Yum Brands Inc | 134.21 |
Price Related Metrics
PE Ratio | 16.61 |
PS Ratio | 0.7490 |
PEG Ratio | 0.7038 |
Price to Free Cash Flow | 31.86 |
Earnings Yield | 6.02% |
Market Cap | 1.562B |
PEGY Ratio | 0.6043 |
Operating PE Ratio | 11.38 |
Normalized PE Ratio | 22.09 |