Papa John's International, Inc. (PZZA)
24.10
+0.16
(+0.67%)
USD |
NASDAQ |
Aug 24, 16:00
24.02
-0.08
(-0.33%)
After-Hours: 19:24
Papa John's International Price : 24.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.31 | 24.03 | 23.31 | 23.94 | 948444.0 |
| Aug 20, 2026 | 23.03 | 23.43 | 22.77 | 23.32 | 1.465M |
| Aug 19, 2026 | 23.35 | 23.89 | 22.99 | 23.27 | 1.413M |
| Aug 18, 2026 | 23.08 | 23.52 | 22.88 | 23.35 | 966411.0 |
| Aug 17, 2026 | 24.03 | 24.16 | 23.11 | 23.23 | 2.008M |
| Aug 14, 2026 | 24.31 | 24.73 | 24.03 | 24.26 | 1.118M |
| Aug 13, 2026 | 24.33 | 24.98 | 24.31 | 24.43 | 1.393M |
| Aug 12, 2026 | 24.43 | 24.57 | 23.79 | 24.09 | 1.326M |
| Aug 11, 2026 | 23.80 | 24.53 | 23.63 | 24.32 | 1.234M |
| Aug 10, 2026 | 23.87 | 24.42 | 23.27 | 23.85 | 2.965M |
| Aug 07, 2026 | 24.41 | 24.55 | 23.84 | 24.47 | 3.453M |
| Aug 06, 2026 | 27.08 | 27.08 | 24.28 | 24.64 | 7.902M |
| Aug 05, 2026 | 30.72 | 30.96 | 29.58 | 29.75 | 2.009M |
| Aug 04, 2026 | 30.78 | 31.09 | 30.06 | 30.72 | 1.409M |
| Aug 03, 2026 | 29.95 | 31.72 | 29.95 | 31.07 | 1.983M |
| Jul 31, 2026 | 30.15 | 30.36 | 29.81 | 29.90 | 1.069M |
| Jul 30, 2026 | 30.78 | 31.19 | 30.12 | 30.23 | 1.184M |
| Jul 29, 2026 | 31.21 | 31.53 | 30.05 | 30.59 | 1.052M |
| Jul 28, 2026 | 31.07 | 31.76 | 30.65 | 31.00 | 1.314M |
| Jul 27, 2026 | 30.57 | 31.32 | 30.26 | 30.29 | 809450.0 |
| Jul 24, 2026 | 30.35 | 31.20 | 30.02 | 30.37 | 843296.0 |
| Jul 23, 2026 | 31.90 | 31.93 | 29.88 | 30.35 | 1.656M |
| Jul 22, 2026 | 32.34 | 32.87 | 31.74 | 31.95 | 781731.0 |
| Jul 21, 2026 | 32.90 | 33.50 | 32.16 | 32.24 | 716781.0 |
| Jul 20, 2026 | 33.37 | 33.85 | 32.48 | 33.38 | 851041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Domino's Pizza, Inc. | 349.01 |
| Yum! Brands, Inc. | 157.44 |
| Darden Restaurants, Inc. | 225.51 |
| Sweetgreen, Inc. | 7.005 |
| Brinker International, Inc. | 253.93 |
Price Related Metrics
| PE Ratio | 30.26 |
| PS Ratio | 0.4050 |
| Price to Free Cash Flow | 32.33 |
| Earnings Yield | 3.31% |
| Market Cap | 793.32M |
| Operating PE Ratio | 8.635 |
| Normalized PE Ratio | 17.89 |