Papa John's International Inc (PZZA)
56.15
+0.89
(+1.61%)
USD |
NASDAQ |
Nov 04, 16:00
55.04
-1.11
(-1.98%)
After-Hours: 20:00
Papa John's International Price: 56.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 53.15 | 56.39 | 52.54 | 55.26 | 1.671M |
| Oct 31, 2024 | 51.83 | 53.32 | 51.78 | 52.39 | 719171.0 |
| Oct 30, 2024 | 52.12 | 52.86 | 51.31 | 51.45 | 533180.0 |
| Oct 29, 2024 | 52.73 | 53.37 | 52.28 | 52.36 | 322998.0 |
| Oct 28, 2024 | 51.79 | 53.96 | 51.43 | 53.08 | 679067.0 |
| Oct 25, 2024 | 51.28 | 52.04 | 50.23 | 51.02 | 620311.0 |
| Oct 24, 2024 | 51.53 | 51.83 | 50.36 | 50.73 | 691853.0 |
| Oct 23, 2024 | 52.11 | 52.63 | 51.26 | 51.57 | 825278.0 |
| Oct 22, 2024 | 54.06 | 54.06 | 51.73 | 52.01 | 942832.0 |
| Oct 21, 2024 | 54.54 | 54.95 | 53.70 | 54.47 | 758363.0 |
| Oct 18, 2024 | 55.13 | 55.22 | 53.29 | 54.56 | 1.013M |
| Oct 17, 2024 | 53.68 | 55.10 | 53.26 | 54.99 | 886382.0 |
| Oct 16, 2024 | 51.89 | 53.90 | 51.37 | 53.75 | 795916.0 |
| Oct 15, 2024 | 49.27 | 52.17 | 49.27 | 51.63 | 1.026M |
| Oct 14, 2024 | 50.53 | 50.53 | 48.89 | 49.54 | 832719.0 |
| Oct 11, 2024 | 49.61 | 50.80 | 49.35 | 50.53 | 1.822M |
| Oct 10, 2024 | 48.20 | 49.75 | 47.66 | 49.61 | 898420.0 |
| Oct 09, 2024 | 49.07 | 50.16 | 48.10 | 48.24 | 908080.0 |
| Oct 08, 2024 | 49.10 | 49.44 | 48.26 | 49.05 | 848679.0 |
| Oct 07, 2024 | 51.82 | 51.82 | 48.63 | 49.34 | 1.282M |
| Oct 04, 2024 | 52.59 | 53.01 | 51.79 | 51.82 | 579918.0 |
| Oct 03, 2024 | 51.88 | 52.70 | 51.10 | 52.55 | 535340.0 |
| Oct 02, 2024 | 52.87 | 52.87 | 51.55 | 52.39 | 939797.0 |
| Oct 01, 2024 | 53.61 | 53.91 | 52.88 | 53.13 | 812248.0 |
| Sep 30, 2024 | 53.03 | 54.51 | 53.03 | 53.87 | 1.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.48
Average
80.72
Median
Price Benchmarks
| Chipotle Mexican Grill Inc | 56.38 |
| McDonald's Corp | 292.93 |
| Domino's Pizza Inc | 429.99 |
| Jack In The Box Inc | 50.08 |
| The Wendy's Co | 19.70 |
Price Related Metrics
| PE Ratio | 26.87 |
| PS Ratio | 0.8713 |
| PEG Ratio | 55.88 |
| Price to Free Cash Flow | 26.24 |
| Earnings Yield | 3.72% |
| Market Cap | 1.832B |
| PEGY Ratio | 7.051 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 25.13 |