Papa John's International (PZZA) Price: 19.92

Papa John's International, Inc. (PZZA)

19.92 +0.76 (+3.97%) USD | NASDAQ | Nov 13, 16:00

19.91 -0.01 (-0.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	19.45	20.26	19.24	19.92	1.104M
Nov 12, 2026	19.17	19.68	18.95	19.16	1.151M
Nov 11, 2026	19.65	19.86	19.01	19.19	1.132M
Nov 10, 2026	20.75	20.80	19.92	19.98	864520.0
Nov 09, 2026	19.67	20.94	19.63	20.75	1.416M
Nov 06, 2026	19.46	19.96	19.01	19.73	1.712M
Nov 05, 2026	18.79	20.86	18.79	19.89	2.659M
Nov 04, 2026	18.97	20.28	18.97	19.99	2.261M
Nov 03, 2026	18.69	18.88	18.35	18.56	1.446M
Nov 02, 2026	18.70	19.12	18.60	18.90	1.748M
Oct 30, 2026	18.80	19.11	18.29	18.46	1.485M
Oct 29, 2026	18.76	18.94	18.42	18.80	1.265M
Oct 28, 2026	18.07	18.70	17.98	18.54	1.520M
Oct 27, 2026	18.24	18.25	17.82	18.07	1.440M
Oct 26, 2026	18.10	18.50	17.92	18.23	1.380M
Oct 23, 2026	18.40	18.50	17.70	18.10	1.753M
Oct 22, 2026	18.43	19.18	18.28	18.66	1.400M
Oct 21, 2026	18.64	18.64	17.94	18.24	1.750M
Oct 20, 2026	19.00	19.35	18.72	18.73	1.502M
Oct 19, 2026	19.21	19.22	18.68	18.97	1.487M
Oct 16, 2026	19.58	19.68	19.22	19.39	1.076M
Oct 15, 2026	19.37	19.97	19.32	19.57	1.552M
Oct 14, 2026	19.20	19.30	18.78	19.21	1.175M
Oct 13, 2026	19.52	19.97	19.29	19.30	984391.0
Oct 12, 2026	19.60	19.84	19.34	19.67	1.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks