Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 82.01 84.55 81.13 83.12 361995.0
Dec 01, 2022 83.96 84.63 82.90 83.13 355728.0
Nov 30, 2022 81.73 83.75 80.75 83.26 469488.0
Nov 29, 2022 82.27 83.20 81.57 81.58 286764.0
Nov 28, 2022 83.03 83.80 81.69 82.52 365507.0
Nov 25, 2022 84.09 84.73 83.22 83.32 194637.0
Nov 23, 2022 82.67 84.15 81.67 84.09 431465.0
Nov 22, 2022 82.08 82.82 80.10 82.43 336241.0
Nov 21, 2022 80.54 83.62 80.54 82.33 545463.0
Nov 18, 2022 82.77 83.66 80.43 80.71 553462.0
Nov 17, 2022 82.84 83.31 80.24 81.35 509261.0
Nov 16, 2022 85.12 85.68 83.64 84.40 437586.0
Nov 15, 2022 87.68 88.90 84.61 84.91 617332.0
Nov 14, 2022 86.91 88.20 86.35 86.98 839735.0
Nov 11, 2022 82.38 88.36 81.92 87.21 1.138M
Nov 10, 2022 79.81 82.29 78.02 82.18 726003.0
Nov 09, 2022 75.69 78.07 75.67 77.96 649985.0
Nov 08, 2022 76.22 77.49 74.65 76.41 602740.0
Nov 07, 2022 74.94 76.52 73.92 76.10 715957.0
Nov 04, 2022 75.54 76.86 74.14 75.52 792619.0
Nov 03, 2022 72.63 77.39 71.83 75.15 905024.0
Nov 02, 2022 74.00 76.40 73.35 73.51 934160.0
Nov 01, 2022 73.02 74.16 72.15 74.01 875879.0
Oct 31, 2022 72.48 74.03 71.98 72.63 583226.0
Oct 28, 2022 70.92 73.08 70.70 72.31 536844.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
76.01
Average
74.01
Median
Nov 01 2022

Price Related Metrics