Papa John's International Inc (PZZA)
40.96
+0.01
(+0.02%)
USD |
NASDAQ |
Jul 26, 16:00
40.96
0.00 (0.00%)
After-Hours: 20:00
Papa John's International Price: 40.96 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 40.34 | 41.55 | 40.18 | 40.95 | 1.220M |
| Jul 24, 2024 | 40.77 | 40.94 | 39.90 | 40.26 | 1.258M |
| Jul 23, 2024 | 41.28 | 41.60 | 40.68 | 41.07 | 940904.0 |
| Jul 22, 2024 | 41.67 | 41.74 | 40.66 | 41.54 | 967424.0 |
| Jul 19, 2024 | 42.61 | 42.61 | 40.56 | 41.40 | 1.676M |
| Jul 18, 2024 | 42.99 | 43.80 | 42.43 | 42.66 | 1.408M |
| Jul 17, 2024 | 44.76 | 45.54 | 43.60 | 44.29 | 1.480M |
| Jul 16, 2024 | 42.16 | 44.80 | 41.65 | 44.52 | 2.197M |
| Jul 15, 2024 | 43.13 | 43.13 | 41.82 | 42.00 | 1.186M |
| Jul 12, 2024 | 43.51 | 43.83 | 42.88 | 43.19 | 1.366M |
| Jul 11, 2024 | 42.74 | 43.99 | 42.53 | 43.00 | 1.329M |
| Jul 10, 2024 | 42.55 | 42.66 | 41.47 | 42.12 | 949507.0 |
| Jul 09, 2024 | 43.93 | 43.95 | 42.41 | 42.48 | 1.083M |
| Jul 08, 2024 | 43.86 | 45.10 | 43.78 | 44.02 | 1.189M |
| Jul 05, 2024 | 44.61 | 44.68 | 43.58 | 43.65 | 1.372M |
| Jul 03, 2024 | 45.14 | 45.14 | 44.23 | 44.61 | 665341.0 |
| Jul 02, 2024 | 46.06 | 46.33 | 44.56 | 45.24 | 981458.0 |
| Jul 01, 2024 | 47.10 | 47.26 | 45.20 | 45.97 | 2.033M |
| Jun 28, 2024 | 46.88 | 47.17 | 46.49 | 46.98 | 2.024M |
| Jun 27, 2024 | 47.12 | 47.34 | 46.49 | 46.60 | 764542.0 |
| Jun 26, 2024 | 47.37 | 47.67 | 46.75 | 47.19 | 735192.0 |
| Jun 25, 2024 | 47.91 | 48.17 | 47.30 | 47.91 | 575041.0 |
| Jun 24, 2024 | 47.43 | 48.21 | 47.21 | 47.81 | 1.112M |
| Jun 21, 2024 | 48.53 | 48.70 | 47.14 | 47.21 | 1.298M |
| Jun 20, 2024 | 48.43 | 49.73 | 48.09 | 48.35 | 957587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
140.01
Maximum
Nov 04 2021
82.56
Average
80.72
Median
Price Benchmarks
| McDonald's Corp | 251.99 |
| Domino's Pizza Inc | 417.57 |
| Chipotle Mexican Grill Inc | 49.82 |
| Jack In The Box Inc | 56.88 |
| Nathan's Famous Inc | 73.75 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 0.6327 |
| PEG Ratio | 20.30 |
| Price to Free Cash Flow | 14.44 |
| Earnings Yield | 5.52% |
| Market Cap | 1.351B |
| PEGY Ratio | 3.365 |
| Operating PE Ratio | 8.909 |
| Normalized PE Ratio | 16.72 |