Papa John's International (PZZA)

Add to Watchlists
Create an Alert
50.88 -0.66  -1.28% NASDAQ Jul 18, 12:40 Delayed 2m USD

Papa John's International Price:

50.88 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Papa John's International Price Chart

Export Data
Save Image
Print Image

Papa John's International Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 51.05 51.75 50.60 51.54 875682.0
July 16, 2018 52.99 53.00 50.15 51.41 2.770M
July 13, 2018 53.72 55.52 53.18 53.55 2.174M
July 12, 2018 50.90 55.83 50.61 53.67 6.256M
July 11, 2018 50.67 51.11 47.80 48.33 3.278M
July 10, 2018 51.12 51.24 50.20 50.79 408069.0
July 9, 2018 51.31 51.97 51.16 51.18 452548.0
July 6, 2018 51.15 51.99 51.12 51.27 340553.0
July 5, 2018 50.64 51.14 50.02 51.06 584559.0
July 3, 2018 50.38 50.98 50.12 50.34 248955.0
July 2, 2018 50.47 50.63 49.44 50.06 693376.0
June 29, 2018 51.88 51.88 50.55 50.72 666856.0
June 28, 2018 51.01 51.93 50.39 51.76 574847.0
June 27, 2018 51.09 51.70 50.91 51.09 766618.0
June 26, 2018 51.35 51.68 50.61 51.09 928458.0
June 25, 2018 54.22 54.46 51.29 51.34 890017.0
June 22, 2018 56.16 56.43 54.04 54.33 1.323M
June 21, 2018 54.76 56.74 54.15 55.87 874466.0
June 20, 2018 51.85 58.20 51.10 54.87 4.111M
June 19, 2018 51.95 52.37 51.68 51.99 847387.0
June 18, 2018 51.25 52.33 51.17 52.09 1.010M
June 15, 2018 51.49 51.59 49.54 51.31 1.248M
June 14, 2018 51.71 52.82 51.58 52.20 819806.0
June 13, 2018 53.34 53.38 51.26 51.56 668395.0
June 12, 2018 52.38 53.48 52.12 53.14 1.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PZZA Price Benchmarks

Benchmarks
The Wendy's 17.46
Dunkin Brands Group 72.63
Shake Shack 67.73

PZZA Price Range, Past 5 Years

Minimum 33.00 Aug 06 2013
Maximum 89.55 Dec 20 2016
Average 60.43

PZZA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PZZA", "price")
  • Last 5 data points: =YCS("PZZA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.