Jack in the Box, Inc. (JACK)
14.78
+0.12
(+0.82%)
USD |
NASDAQ |
Sep 11, 16:00
14.78
0.00 (0.00%)
After-Hours: 20:00
Jack in the Box Price : 14.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.96 | 15.17 | 14.27 | 14.78 | 452374.0 |
| Sep 10, 2026 | 14.60 | 15.14 | 14.50 | 14.66 | 471160.0 |
| Sep 09, 2026 | 15.08 | 15.20 | 14.73 | 14.78 | 556504.0 |
| Sep 08, 2026 | 15.78 | 15.94 | 15.06 | 15.16 | 587229.0 |
| Sep 04, 2026 | 14.93 | 16.40 | 14.80 | 16.14 | 542750.0 |
| Sep 03, 2026 | 15.83 | 16.01 | 14.92 | 15.16 | 560062.0 |
| Sep 02, 2026 | 15.85 | 16.40 | 15.50 | 15.86 | 493676.0 |
| Sep 01, 2026 | 16.24 | 16.61 | 15.45 | 15.63 | 580482.0 |
| Aug 31, 2026 | 16.16 | 16.64 | 16.00 | 16.51 | 730292.0 |
| Aug 28, 2026 | 15.94 | 16.48 | 15.94 | 16.19 | 416775.0 |
| Aug 27, 2026 | 16.10 | 16.20 | 15.75 | 15.90 | 504962.0 |
| Aug 26, 2026 | 16.59 | 16.67 | 16.12 | 16.47 | 453884.0 |
| Aug 25, 2026 | 17.76 | 17.90 | 16.62 | 16.70 | 450467.0 |
| Aug 24, 2026 | 17.29 | 18.39 | 17.25 | 17.83 | 606682.0 |
| Aug 21, 2026 | 16.62 | 17.30 | 16.62 | 17.24 | 568987.0 |
| Aug 20, 2026 | 16.48 | 16.86 | 16.25 | 16.60 | 746066.0 |
| Aug 19, 2026 | 16.83 | 17.86 | 16.83 | 17.15 | 687722.0 |
| Aug 18, 2026 | 17.02 | 17.40 | 16.38 | 16.73 | 786335.0 |
| Aug 17, 2026 | 17.03 | 17.28 | 16.63 | 17.10 | 694524.0 |
| Aug 14, 2026 | 18.59 | 18.72 | 16.83 | 17.03 | 1.654M |
| Aug 13, 2026 | 21.98 | 23.05 | 18.65 | 18.76 | 2.549M |
| Aug 12, 2026 | 17.87 | 19.14 | 17.80 | 18.77 | 1.579M |
| Aug 11, 2026 | 17.75 | 18.62 | 17.66 | 17.86 | 867037.0 |
| Aug 10, 2026 | 17.41 | 17.98 | 17.38 | 17.84 | 626859.0 |
| Aug 07, 2026 | 17.28 | 17.68 | 16.96 | 17.58 | 608130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| Dave & Buster's Entertainment, Inc. | 8.14 |
| The Wendy's Co. | 7.63 |
| Cava Group, Inc. | 55.88 |
| Cracker Barrel Old Country Store, Inc. | 49.48 |
Price Related Metrics
| PE Ratio | 3.516 |
| PS Ratio | 0.2403 |
| Price to Free Cash Flow | 23.38 |
| Earnings Yield | 28.44% |
| Market Cap | 283.06M |
| Operating PE Ratio | 1.591 |
| Normalized PE Ratio | 2.648 |