Jack in the Box, Inc. (JACK)
17.82
+0.58
(+3.36%)
USD |
NASDAQ |
Aug 24, 16:00
17.80
-0.02
(-0.11%)
After-Hours: 20:00
Jack in the Box Price : 17.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.62 | 17.30 | 16.62 | 17.24 | 568987.0 |
| Aug 20, 2026 | 16.48 | 16.86 | 16.25 | 16.60 | 746066.0 |
| Aug 19, 2026 | 16.83 | 17.86 | 16.83 | 17.15 | 687722.0 |
| Aug 18, 2026 | 17.02 | 17.40 | 16.38 | 16.73 | 786335.0 |
| Aug 17, 2026 | 17.03 | 17.28 | 16.63 | 17.10 | 694524.0 |
| Aug 14, 2026 | 18.59 | 18.72 | 16.83 | 17.03 | 1.654M |
| Aug 13, 2026 | 21.98 | 23.05 | 18.65 | 18.76 | 2.549M |
| Aug 12, 2026 | 17.87 | 19.14 | 17.80 | 18.77 | 1.579M |
| Aug 11, 2026 | 17.75 | 18.62 | 17.66 | 17.86 | 867037.0 |
| Aug 10, 2026 | 17.41 | 17.98 | 17.38 | 17.84 | 626859.0 |
| Aug 07, 2026 | 17.28 | 17.68 | 16.96 | 17.58 | 608130.0 |
| Aug 06, 2026 | 17.93 | 18.38 | 17.15 | 17.38 | 695192.0 |
| Aug 05, 2026 | 17.50 | 18.50 | 17.37 | 18.42 | 879511.0 |
| Aug 04, 2026 | 16.91 | 17.60 | 16.60 | 17.27 | 772686.0 |
| Aug 03, 2026 | 16.42 | 18.06 | 16.42 | 17.00 | 1.248M |
| Jul 31, 2026 | 16.38 | 16.48 | 16.08 | 16.37 | 605368.0 |
| Jul 30, 2026 | 16.74 | 16.75 | 15.88 | 16.34 | 729935.0 |
| Jul 29, 2026 | 16.17 | 16.99 | 16.03 | 16.47 | 959266.0 |
| Jul 28, 2026 | 15.78 | 16.47 | 15.78 | 16.16 | 722061.0 |
| Jul 27, 2026 | 15.33 | 16.40 | 15.30 | 15.67 | 976685.0 |
| Jul 24, 2026 | 13.77 | 14.86 | 13.77 | 14.55 | 736246.0 |
| Jul 23, 2026 | 13.88 | 13.93 | 13.13 | 13.77 | 687341.0 |
| Jul 22, 2026 | 14.83 | 15.22 | 14.09 | 14.24 | 615324.0 |
| Jul 21, 2026 | 14.70 | 15.12 | 14.10 | 14.81 | 554783.0 |
| Jul 20, 2026 | 15.13 | 15.45 | 14.41 | 14.70 | 794800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wendy's Co. | 8.83 |
| Dave & Buster's Entertainment, Inc. | 10.42 |
| Cracker Barrel Old Country Store, Inc. | 58.05 |
| Brinker International, Inc. | 253.93 |
| Cava Group, Inc. | 71.95 |
Price Related Metrics
| PE Ratio | 4.240 |
| PS Ratio | 0.2897 |
| Price to Free Cash Flow | 28.19 |
| Earnings Yield | 23.59% |
| Market Cap | 341.28M |
| Operating PE Ratio | 1.918 |
| Normalized PE Ratio | 3.192 |