Jack In The Box Inc (JACK)
58.44
-0.41
(-0.70%)
USD |
NASDAQ |
Apr 25, 16:00
58.42
-0.02
(-0.03%)
After-Hours: 20:00
Jack In The Box Price: 58.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 58.51 | 59.00 | 58.08 | 58.44 | 311312.0 |
Apr 24, 2024 | 58.46 | 59.91 | 58.30 | 58.85 | 438130.0 |
Apr 23, 2024 | 59.19 | 59.30 | 58.13 | 58.41 | 626535.0 |
Apr 22, 2024 | 60.02 | 60.47 | 57.66 | 59.50 | 704681.0 |
Apr 19, 2024 | 57.86 | 59.86 | 57.74 | 59.64 | 662261.0 |
Apr 18, 2024 | 58.89 | 59.00 | 58.10 | 58.16 | 466433.0 |
Apr 17, 2024 | 61.45 | 61.69 | 58.80 | 58.89 | 409123.0 |
Apr 16, 2024 | 59.08 | 61.23 | 58.67 | 60.88 | 469998.0 |
Apr 15, 2024 | 59.64 | 60.48 | 58.96 | 59.58 | 380005.0 |
Apr 12, 2024 | 60.12 | 60.50 | 59.29 | 59.55 | 500207.0 |
Apr 11, 2024 | 62.01 | 62.26 | 60.36 | 60.63 | 455773.0 |
Apr 10, 2024 | 60.59 | 61.31 | 59.91 | 61.07 | 444355.0 |
Apr 09, 2024 | 60.63 | 62.24 | 59.79 | 61.64 | 613519.0 |
Apr 08, 2024 | 61.59 | 61.59 | 60.45 | 60.56 | 861827.0 |
Apr 05, 2024 | 62.61 | 63.05 | 61.03 | 61.25 | 660874.0 |
Apr 04, 2024 | 64.86 | 65.28 | 62.27 | 62.50 | 598624.0 |
Apr 03, 2024 | 65.00 | 65.58 | 64.24 | 64.48 | 421574.0 |
Apr 02, 2024 | 66.98 | 66.98 | 64.55 | 65.17 | 442861.0 |
Apr 01, 2024 | 68.64 | 68.89 | 67.16 | 67.57 | 396709.0 |
Mar 28, 2024 | 70.30 | 70.81 | 68.23 | 68.48 | 639612.0 |
Mar 27, 2024 | 68.96 | 70.77 | 68.96 | 70.47 | 331371.0 |
Mar 26, 2024 | 67.65 | 68.82 | 67.06 | 68.57 | 517726.0 |
Mar 25, 2024 | 67.84 | 68.26 | 66.64 | 66.65 | 421851.0 |
Mar 22, 2024 | 68.76 | 69.13 | 67.13 | 67.30 | 342674.0 |
Mar 21, 2024 | 71.09 | 71.26 | 68.45 | 68.51 | 498700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 18 2020
122.64
Maximum
May 10 2021
83.66
Average
83.38
Median
Nov 12 2019
Price Benchmarks
McDonald's Corp | 275.60 |
Shake Shack Inc | 101.38 |
Chipotle Mexican Grill Inc | 3111.97 |
Domino's Pizza Inc | 494.77 |
The Wendy's Co | 19.82 |
Price Related Metrics
PS Ratio | 0.7164 |
PEG Ratio | 0.6113 |
Price to Free Cash Flow | 8.657 |
Earnings Yield | 10.78% |
Market Cap | 1.142B |
PEGY Ratio | 0.5101 |
Operating PE Ratio | 4.415 |
Normalized PE Ratio | 9.280 |