Tasman Resources (TASEF) Price: 0.028

Tasman Resources Ltd. (TASEF)

0.028 0.00 (0.00%) USD | OTCM | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.028	0.028	0.028	0.028	0.000
Oct 14, 2026	0.028	0.028	0.028	0.028	0.000
Oct 13, 2026	0.028	0.028	0.028	0.028	0.000
Oct 12, 2026	0.028	0.028	0.028	0.028	0.000
Oct 09, 2026	0.028	0.028	0.028	0.028	0.000
Oct 08, 2026	0.028	0.028	0.028	0.028	0.000
Oct 07, 2026	0.028	0.028	0.028	0.028	0.000
Oct 06, 2026	0.028	0.028	0.028	0.028	150000.0
Oct 05, 2026	0.0029	0.0029	0.0029	0.0029	400.00
Oct 02, 2026	0.03	0.03	0.03	0.03	0.000
Oct 01, 2026	0.03	0.03	0.03	0.03	0.000
Sep 30, 2026	0.03	0.03	0.03	0.03	0.000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.000
Sep 28, 2026	0.03	0.03	0.03	0.03	0.000
Sep 25, 2026	0.03	0.03	0.03	0.03	0.000
Sep 24, 2026	0.03	0.03	0.03	0.03	0.000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.000
Sep 22, 2026	0.03	0.03	0.03	0.03	0.000
Sep 21, 2026	0.03	0.03	0.03	0.03	0.000
Sep 18, 2026	0.03	0.03	0.03	0.03	200000.0
Sep 17, 2026	0.027	0.027	0.027	0.027	0.000
Sep 16, 2026	0.027	0.027	0.027	0.027	0.000
Sep 15, 2026	0.027	0.027	0.027	0.027	0.000
Sep 14, 2026	0.027	0.027	0.027	0.027	0.000
Sep 11, 2026	0.027	0.027	0.027	0.027	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks