Tasman Resources Ltd. (TASEF)

0.03 0.00 (0.00%) USD  |  OTCM  |  Sep 25, 16:00
More

Tasman Resources Price : 0.03 for Sept. 25, 2026

Price Chart

View Price for TASEF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 0.03 0.03 0.03 0.03 0.000
Sep 24, 2026 0.03 0.03 0.03 0.03 0.000
Sep 23, 2026 0.03 0.03 0.03 0.03 0.000
Sep 22, 2026 0.03 0.03 0.03 0.03 0.000
Sep 21, 2026 0.03 0.03 0.03 0.03 0.000
Sep 18, 2026 0.03 0.03 0.03 0.03 200000.0
Sep 17, 2026 0.027 0.027 0.027 0.027 0.000
Sep 16, 2026 0.027 0.027 0.027 0.027 0.000
Sep 15, 2026 0.027 0.027 0.027 0.027 0.000
Sep 14, 2026 0.027 0.027 0.027 0.027 0.000
Sep 11, 2026 0.027 0.027 0.027 0.027 0.000
Sep 10, 2026 0.027 0.027 0.027 0.027 0.000
Sep 09, 2026 0.027 0.027 0.027 0.027 0.000
Sep 08, 2026 0.027 0.027 0.027 0.027 0.000
Sep 04, 2026 0.027 0.027 0.027 0.027 0.000
Sep 03, 2026 0.027 0.027 0.027 0.027 0.000
Sep 02, 2026 0.027 0.027 0.027 0.027 0.000
Sep 01, 2026 0.027 0.027 0.027 0.027 0.000
Aug 31, 2026 0.027 0.027 0.027 0.027 10555.00
Aug 28, 2026 0.0273 0.0273 0.0273 0.0273 0.000
Aug 27, 2026 0.0273 0.0273 0.0273 0.0273 0.000
Aug 26, 2026 0.0273 0.0273 0.0273 0.0273 0.000
Aug 25, 2026 0.0273 0.0273 0.0273 0.0273 0.000
Aug 24, 2026 0.0273 0.0273 0.0273 0.0273 0.000
Aug 21, 2026 0.0273 0.0273 0.0273 0.0273 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Indiana Resources Ltd. 0.0186
Arafura Rare Earths Ltd. 0.1304
Elementos Ltd. 0.2248
Lynas Rare Earths Ltd. 9.96
Metals X Ltd. 1.43

Price Related Metrics

PS Ratio 10.74
Earnings Yield 81.67%
Market Cap 13.65M
Normalized PE Ratio 1.136