Metals X Ltd. (MLXEF)
1.33
+0.02
(+1.26%)
USD |
OTCM |
Aug 24, 16:00
Metals X Price : 1.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 26000.00 |
| Aug 21, 2026 | 1.31 | 1.314 | 1.28 | 1.314 | 6500.00 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 15000.00 |
| Aug 19, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 12500.00 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.304 | 1.31 | 24488.00 |
| Aug 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1100.00 |
| Aug 13, 2026 | 1.23 | 1.27 | 1.228 | 1.228 | 19150.00 |
| Aug 12, 2026 | 1.32 | 1.32 | 1.16 | 1.16 | 15499.00 |
| Aug 11, 2026 | 1.32 | 1.445 | 1.28 | 1.32 | 57998.00 |
| Aug 10, 2026 | 1.18 | 1.32 | 1.18 | 1.30 | 51653.00 |
| Aug 07, 2026 | 1.18 | 1.246 | 1.18 | 1.245 | 40372.00 |
| Aug 06, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 18535.00 |
| Aug 05, 2026 | 1.20 | 1.20 | 1.104 | 1.175 | 71065.00 |
| Aug 04, 2026 | 1.15 | 1.15 | 1.05 | 1.135 | 38000.00 |
| Aug 03, 2026 | 1.126 | 1.13 | 1.126 | 1.13 | 17615.00 |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 10000.00 |
| Jul 30, 2026 | 0.85 | 1.092 | 0.85 | 1.092 | 18544.00 |
| Jul 29, 2026 | 1.05 | 1.05 | 0.972 | 1.05 | 34175.00 |
| Jul 28, 2026 | 0.996 | 0.996 | 0.996 | 0.996 | 225.00 |
| Jul 27, 2026 | 0.90 | 1.08 | 0.90 | 1.08 | 28200.00 |
| Jul 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Jul 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 20100.00 |
| Jul 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 20100.00 |
| Jul 21, 2026 | 0.995 | 0.995 | 0.995 | 0.995 | 8911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Arafura Rare Earths Ltd. | 0.1533 |
| Elementos Ltd. | 0.2285 |
| Lynas Rare Earths Ltd. | 11.73 |
| Platina Resources Ltd. | 0.0182 |
Price Related Metrics
| PS Ratio | 6.419 |
| PEG Ratio | 0.0289 |
| Price to Free Cash Flow | 19.78 |
| Earnings Yield | 5.72% |
| Market Cap | 1.179B |
| PEGY Ratio | 0.0289 |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 18.14 |