Metals X Ltd (MLXEF)

0.3175 +0.01 (+2.42%) USD  |  OTCM  |  May 01, 11:54
More

Metals X Price: 0.3175 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.325 0.325 0.31 0.31 106053.0
Apr 29, 2024 0.32 0.325 0.3125 0.3125 239100.0
Apr 26, 2024 0.3102 0.3102 0.295 0.31 503802.0
Apr 25, 2024 0.32 0.325 0.315 0.325 24100.00
Apr 24, 2024 0.3225 0.325 0.31 0.3175 286731.0
Apr 23, 2024 0.3101 0.35 0.31 0.35 218669.0
Apr 22, 2024 0.34 0.36 0.335 0.335 244241.0
Apr 19, 2024 0.33 0.339 0.31 0.3172 165851.0
Apr 18, 2024 0.339 0.339 0.30 0.329 104250.0
Apr 17, 2024 0.313 0.33 0.296 0.315 30099.00
Apr 16, 2024 0.2858 0.3145 0.2717 0.3145 51179.00
Apr 15, 2024 0.34 0.34 0.2925 0.31 310918.0
Apr 12, 2024 0.29 0.3411 0.29 0.34 107647.0
Apr 11, 2024 0.30 0.34 0.30 0.34 118300.0
Apr 10, 2024 0.34 0.34 0.29 0.32 401695.0
Apr 09, 2024 0.285 0.30 0.27 0.29 506774.0
Apr 08, 2024 0.2626 0.29 0.26 0.278 207487.0
Apr 05, 2024 0.2525 0.2625 0.25 0.2525 170708.0
Apr 04, 2024 0.2485 0.25 0.24 0.24 115750.0
Apr 03, 2024 0.2301 0.25 0.2301 0.25 112396.0
Apr 02, 2024 0.2415 0.245 0.2326 0.2415 44000.00
Apr 01, 2024 0.2425 0.2549 0.2301 0.245 61000.00
Mar 28, 2024 0.2444 0.2444 0.2444 0.2444 0.000
Mar 27, 2024 0.234 0.264 0.234 0.2444 25000.00
Mar 26, 2024 0.25 0.25 0.2301 0.24 69166.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031
Minimum
Mar 19 2020
0.59
Maximum
Apr 20 2022
0.1905
Average
0.1815
Median
May 17 2023

Price Benchmarks

BHP Group Ltd 54.82
Danakali Ltd 0.20
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.51

Price Related Metrics

PE Ratio 29.66
PS Ratio 2.845
Price to Book Value 1.265
Earnings Yield 3.37%
Market Cap 288.06M
Operating PE Ratio 10.24
Normalized PE Ratio 29.66