Metals X (MLXEF) Price: 1.04

Metals X Ltd. (MLXEF)

1.04 -0.10 (-8.77%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.04	1.04	1.02	1.04	30055.00
Oct 22, 2026	1.14	1.14	1.14	1.14	500.00
Oct 21, 2026	1.12	1.18	1.12	1.18	22966.00
Oct 20, 2026	1.09	1.09	1.09	1.09	40.00
Oct 19, 2026	1.110	1.110	1.09	1.09	1491.00
Oct 16, 2026	1.13	1.18	1.034	1.17	123184.0
Oct 15, 2026	1.13	1.14	1.13	1.131	4261.00
Oct 14, 2026	1.25	1.25	1.15	1.15	123499.0
Oct 13, 2026	1.38	1.45	1.275	1.275	20500.00
Oct 12, 2026	1.415	1.415	1.415	1.415	2200.00
Oct 09, 2026	1.375	1.42	1.30	1.30	58875.00
Oct 08, 2026	1.38	1.38	1.38	1.38	0.000
Oct 07, 2026	1.36	1.38	1.29	1.38	12391.00
Oct 06, 2026	1.25	1.38	1.25	1.28	18800.00
Oct 05, 2026	1.43	1.43	1.43	1.43	7274.00
Oct 02, 2026	1.431	1.431	1.43	1.43	5100.00
Oct 01, 2026	1.525	1.525	1.45	1.45	4300.00
Sep 30, 2026	1.402	1.465	1.402	1.465	8700.00
Sep 29, 2026	1.519	1.55	1.43	1.465	31599.00
Sep 28, 2026	1.49	1.526	1.43	1.465	41700.00
Sep 25, 2026	1.46	1.46	1.43	1.43	28065.00
Sep 24, 2026	1.45	1.45	1.45	1.45	5000.00
Sep 23, 2026	1.465	1.465	1.448	1.448	10850.00
Sep 22, 2026	1.46	1.46	1.44	1.44	148750.0
Sep 21, 2026	1.45	1.46	1.44	1.46	9700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks