Metals X Ltd. (MLXEF)
1.30
-0.01
(-0.76%)
USD |
OTCM |
Sep 14, 16:00
Metals X Price : 1.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 26189.00 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 7000.00 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.298 | 1.298 | 5400.00 |
| Sep 09, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 112812.0 |
| Sep 08, 2026 | 1.302 | 1.302 | 1.30 | 1.30 | 16000.00 |
| Sep 04, 2026 | 1.329 | 1.329 | 1.297 | 1.297 | 2039.00 |
| Sep 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
| Sep 02, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 12500.00 |
| Sep 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 3000.00 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 2000.00 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 10000.00 |
| Aug 27, 2026 | 1.318 | 1.318 | 1.31 | 1.310 | 13800.00 |
| Aug 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.000 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 9500.00 |
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 26000.00 |
| Aug 21, 2026 | 1.31 | 1.314 | 1.28 | 1.314 | 6500.00 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 15000.00 |
| Aug 19, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 12500.00 |
| Aug 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.304 | 1.31 | 24488.00 |
| Aug 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1100.00 |
| Aug 13, 2026 | 1.23 | 1.27 | 1.228 | 1.228 | 19150.00 |
| Aug 12, 2026 | 1.32 | 1.32 | 1.16 | 1.16 | 15499.00 |
| Aug 11, 2026 | 1.32 | 1.445 | 1.28 | 1.32 | 57998.00 |
| Aug 10, 2026 | 1.18 | 1.32 | 1.18 | 1.30 | 51653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.1333 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 9.88 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 4.926 |
| PEG Ratio | 0.0126 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | 9.28% |
| Market Cap | 1.152B |
| PEGY Ratio | 0.0126 |
| Operating PE Ratio | 9.201 |
| Normalized PE Ratio | 10.75 |