Tarsus Pharmaceuticals, Inc. (TARS)
75.69
-0.27
(-0.36%)
USD |
NASDAQ |
Sep 25, 16:00
75.66
-0.02
(-0.03%)
After-Hours: 19:59
Tarsus Pharmaceuticals Price : 75.69 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 75.78 | 76.17 | 73.85 | 75.69 | 721440.0 |
| Sep 24, 2026 | 75.33 | 77.91 | 74.44 | 75.96 | 598792.0 |
| Sep 23, 2026 | 77.18 | 77.61 | 74.20 | 74.29 | 674306.0 |
| Sep 22, 2026 | 77.61 | 78.59 | 76.01 | 77.08 | 517016.0 |
| Sep 21, 2026 | 78.09 | 78.57 | 76.39 | 77.46 | 487110.0 |
| Sep 18, 2026 | 78.67 | 79.10 | 77.33 | 78.09 | 710969.0 |
| Sep 17, 2026 | 78.55 | 79.78 | 77.29 | 79.03 | 474858.0 |
| Sep 16, 2026 | 78.38 | 79.75 | 77.08 | 77.64 | 658806.0 |
| Sep 15, 2026 | 80.01 | 80.01 | 77.77 | 78.23 | 623986.0 |
| Sep 14, 2026 | 79.69 | 80.24 | 78.40 | 79.95 | 693703.0 |
| Sep 11, 2026 | 82.27 | 83.22 | 79.18 | 79.31 | 490787.0 |
| Sep 10, 2026 | 80.89 | 83.34 | 80.81 | 81.12 | 403284.0 |
| Sep 09, 2026 | 86.31 | 87.31 | 82.67 | 82.77 | 565448.0 |
| Sep 08, 2026 | 89.67 | 90.75 | 87.01 | 87.22 | 1.819M |
| Sep 04, 2026 | 82.70 | 91.53 | 81.07 | 90.78 | 1.596M |
| Sep 03, 2026 | 82.76 | 84.50 | 81.95 | 83.20 | 733747.0 |
| Sep 02, 2026 | 74.63 | 82.97 | 74.10 | 82.76 | 1.900M |
| Sep 01, 2026 | 73.86 | 75.08 | 73.52 | 74.05 | 587273.0 |
| Aug 31, 2026 | 71.47 | 74.94 | 70.71 | 74.24 | 711972.0 |
| Aug 28, 2026 | 71.19 | 72.03 | 70.73 | 71.76 | 615744.0 |
| Aug 27, 2026 | 70.07 | 72.14 | 69.46 | 71.92 | 876933.0 |
| Aug 26, 2026 | 71.10 | 71.15 | 69.77 | 70.65 | 611550.0 |
| Aug 25, 2026 | 72.55 | 74.00 | 71.05 | 71.45 | 538347.0 |
| Aug 24, 2026 | 72.88 | 73.08 | 71.76 | 72.81 | 414069.0 |
| Aug 21, 2026 | 71.72 | 73.14 | 71.26 | 72.70 | 636335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristol Myers Squibb Co. | 62.86 |
| ANI Pharmaceuticals, Inc. | 74.00 |
| Corcept Therapeutics, Inc. | 116.10 |
| Veru, Inc. | 2.54 |
| Johnson & Johnson | 271.22 |
Price Related Metrics
| PS Ratio | 5.360 |
| Price to Book Value | 9.446 |
| Price to Free Cash Flow | 58.03 |
| Earnings Yield | -1.43% |
| Market Cap | 3.275B |