Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 47.60 48.84 46.22 46.50 777856.0
Nov 12, 2024 48.65 49.62 47.03 47.57 624783.0
Nov 11, 2024 50.04 50.92 48.61 49.08 551056.0
Nov 08, 2024 47.15 49.90 46.71 49.42 1.037M
Nov 07, 2024 45.76 47.40 45.04 46.79 777963.0
Nov 06, 2024 45.00 51.59 45.00 46.80 1.777M
Nov 05, 2024 45.03 47.06 43.77 45.66 819635.0
Nov 04, 2024 47.24 47.67 45.96 46.21 706639.0
Nov 01, 2024 44.94 48.60 44.75 47.30 1.617M
Oct 31, 2024 44.38 45.25 43.36 44.49 545884.0
Oct 30, 2024 43.10 45.14 42.21 44.73 1.148M
Oct 29, 2024 39.70 46.71 38.90 43.87 3.176M
Oct 28, 2024 41.01 41.35 38.97 39.67 704944.0
Oct 25, 2024 39.53 40.25 38.66 39.41 667894.0
Oct 24, 2024 39.12 39.75 38.48 38.89 821900.0
Oct 23, 2024 38.00 39.16 37.38 39.00 603490.0
Oct 22, 2024 36.24 38.32 36.07 38.00 1.327M
Oct 21, 2024 36.56 36.82 35.84 36.45 1.191M
Oct 18, 2024 37.27 37.65 36.54 36.62 312722.0
Oct 17, 2024 38.00 38.00 36.56 37.07 272925.0
Oct 16, 2024 37.26 38.00 36.06 37.59 533658.0
Oct 15, 2024 36.32 37.50 36.13 37.28 934599.0
Oct 14, 2024 35.64 36.72 35.34 36.48 424681.0
Oct 11, 2024 35.39 35.90 34.67 35.71 333303.0
Oct 10, 2024 34.34 35.90 33.95 35.50 607407.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.08
Minimum
May 06 2022
49.62
Maximum
Dec 18 2020
23.58
Average
21.67
Median
Oct 01 2021

Price Related Metrics

PS Ratio 20.33
PEG Ratio -0.3411
Price to Book Value 7.461
Earnings Yield -9.06%
Market Cap 1.882B
PEGY Ratio -0.3411