Tarsus Pharmaceuticals Inc (TARS)
49.47
+2.97
(+6.39%)
USD |
NASDAQ |
Nov 14, 10:38
Tarsus Pharmaceuticals Price: 49.47 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 47.60 | 48.84 | 46.22 | 46.50 | 777856.0 |
Nov 12, 2024 | 48.65 | 49.62 | 47.03 | 47.57 | 624783.0 |
Nov 11, 2024 | 50.04 | 50.92 | 48.61 | 49.08 | 551056.0 |
Nov 08, 2024 | 47.15 | 49.90 | 46.71 | 49.42 | 1.037M |
Nov 07, 2024 | 45.76 | 47.40 | 45.04 | 46.79 | 777963.0 |
Nov 06, 2024 | 45.00 | 51.59 | 45.00 | 46.80 | 1.777M |
Nov 05, 2024 | 45.03 | 47.06 | 43.77 | 45.66 | 819635.0 |
Nov 04, 2024 | 47.24 | 47.67 | 45.96 | 46.21 | 706639.0 |
Nov 01, 2024 | 44.94 | 48.60 | 44.75 | 47.30 | 1.617M |
Oct 31, 2024 | 44.38 | 45.25 | 43.36 | 44.49 | 545884.0 |
Oct 30, 2024 | 43.10 | 45.14 | 42.21 | 44.73 | 1.148M |
Oct 29, 2024 | 39.70 | 46.71 | 38.90 | 43.87 | 3.176M |
Oct 28, 2024 | 41.01 | 41.35 | 38.97 | 39.67 | 704944.0 |
Oct 25, 2024 | 39.53 | 40.25 | 38.66 | 39.41 | 667894.0 |
Oct 24, 2024 | 39.12 | 39.75 | 38.48 | 38.89 | 821900.0 |
Oct 23, 2024 | 38.00 | 39.16 | 37.38 | 39.00 | 603490.0 |
Oct 22, 2024 | 36.24 | 38.32 | 36.07 | 38.00 | 1.327M |
Oct 21, 2024 | 36.56 | 36.82 | 35.84 | 36.45 | 1.191M |
Oct 18, 2024 | 37.27 | 37.65 | 36.54 | 36.62 | 312722.0 |
Oct 17, 2024 | 38.00 | 38.00 | 36.56 | 37.07 | 272925.0 |
Oct 16, 2024 | 37.26 | 38.00 | 36.06 | 37.59 | 533658.0 |
Oct 15, 2024 | 36.32 | 37.50 | 36.13 | 37.28 | 934599.0 |
Oct 14, 2024 | 35.64 | 36.72 | 35.34 | 36.48 | 424681.0 |
Oct 11, 2024 | 35.39 | 35.90 | 34.67 | 35.71 | 333303.0 |
Oct 10, 2024 | 34.34 | 35.90 | 33.95 | 35.50 | 607407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
May 06 2022
49.62
Maximum
Dec 18 2020
23.58
Average
21.67
Median
Oct 01 2021
Price Benchmarks
Amicus Therapeutics Inc | 10.27 |
CEL-SCI Corp | 0.5901 |
AIM ImmunoTech Inc | 0.248 |
IGC Pharma Inc | 0.363 |
NovaBay Pharmaceuticals Inc | 0.70 |
Price Related Metrics
PS Ratio | 20.33 |
PEG Ratio | -0.3411 |
Price to Book Value | 7.461 |
Earnings Yield | -9.06% |
Market Cap | 1.882B |
PEGY Ratio | -0.3411 |