Tarsus Pharmaceuticals Inc (TARS)
36.85
+2.22
(+6.41%)
USD |
NASDAQ |
May 03, 16:00
36.88
+0.03
(+0.08%)
After-Hours: 20:00
Tarsus Pharmaceuticals Price: 36.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.75 | 37.14 | 35.51 | 36.85 | 683944.0 |
May 02, 2024 | 32.31 | 34.63 | 32.02 | 34.63 | 446461.0 |
May 01, 2024 | 31.36 | 33.49 | 30.71 | 32.49 | 873706.0 |
Apr 30, 2024 | 31.51 | 32.00 | 30.22 | 31.43 | 581667.0 |
Apr 29, 2024 | 32.31 | 33.19 | 31.83 | 32.12 | 453654.0 |
Apr 26, 2024 | 32.57 | 33.21 | 31.26 | 32.04 | 381058.0 |
Apr 25, 2024 | 31.85 | 32.62 | 31.49 | 32.21 | 371846.0 |
Apr 24, 2024 | 33.98 | 34.35 | 32.41 | 32.76 | 317505.0 |
Apr 23, 2024 | 32.14 | 34.11 | 32.14 | 33.71 | 230925.0 |
Apr 22, 2024 | 33.04 | 33.25 | 31.88 | 32.29 | 288215.0 |
Apr 19, 2024 | 32.44 | 33.69 | 31.72 | 32.44 | 657454.0 |
Apr 18, 2024 | 33.97 | 34.54 | 32.81 | 32.85 | 317828.0 |
Apr 17, 2024 | 35.11 | 35.11 | 33.91 | 34.42 | 325658.0 |
Apr 16, 2024 | 34.50 | 36.56 | 34.42 | 34.90 | 459292.0 |
Apr 15, 2024 | 36.25 | 36.73 | 34.75 | 34.94 | 328128.0 |
Apr 12, 2024 | 38.23 | 38.34 | 35.02 | 36.17 | 392011.0 |
Apr 11, 2024 | 35.89 | 38.46 | 35.55 | 38.29 | 931851.0 |
Apr 10, 2024 | 35.31 | 36.48 | 35.12 | 35.88 | 710504.0 |
Apr 09, 2024 | 35.60 | 36.52 | 34.67 | 36.26 | 865116.0 |
Apr 08, 2024 | 35.03 | 35.54 | 34.48 | 35.21 | 463783.0 |
Apr 05, 2024 | 34.76 | 35.46 | 34.33 | 34.74 | 1.053M |
Apr 04, 2024 | 36.48 | 36.76 | 34.77 | 34.94 | 445145.0 |
Apr 03, 2024 | 35.22 | 36.11 | 34.99 | 35.88 | 498626.0 |
Apr 02, 2024 | 35.05 | 36.11 | 34.90 | 35.58 | 499140.0 |
Apr 01, 2024 | 36.54 | 37.35 | 35.42 | 35.85 | 839423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.08
Minimum
May 06 2022
49.62
Maximum
Dec 18 2020
22.23
Average
18.68
Median
Price Benchmarks
Pacira BioSciences Inc | 27.21 |
Unicycive Therapeutics Inc | 1.12 |
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
IGC Pharma Inc | 0.5112 |
Price Related Metrics
PEG Ratio | -0.0973 |
Price to Book Value | 7.015 |
Earnings Yield | -12.59% |
Market Cap | 1.382B |
PEGY Ratio | -0.0973 |