Eton Pharmaceuticals Inc (ETON)
3.78
+0.07
(+1.89%)
USD |
NASDAQ |
May 06, 13:26
Eton Pharmaceuticals Price: 3.78 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.75 | 3.80 | 3.605 | 3.71 | 60759.00 |
May 02, 2024 | 3.73 | 3.92 | 3.723 | 3.75 | 69162.00 |
May 01, 2024 | 3.52 | 3.77 | 3.52 | 3.68 | 18430.00 |
Apr 30, 2024 | 3.62 | 3.70 | 3.455 | 3.50 | 36653.00 |
Apr 29, 2024 | 3.52 | 3.73 | 3.41 | 3.52 | 82744.00 |
Apr 26, 2024 | 3.15 | 3.67 | 3.15 | 3.45 | 69246.00 |
Apr 25, 2024 | 3.16 | 3.27 | 3.11 | 3.12 | 21179.00 |
Apr 24, 2024 | 3.24 | 3.30 | 3.19 | 3.21 | 9197.00 |
Apr 23, 2024 | 3.27 | 3.462 | 3.25 | 3.28 | 23267.00 |
Apr 22, 2024 | 3.22 | 3.34 | 3.19 | 3.25 | 40016.00 |
Apr 19, 2024 | 3.09 | 3.20 | 3.04 | 3.19 | 33789.00 |
Apr 18, 2024 | 3.11 | 3.20 | 3.06 | 3.06 | 68832.00 |
Apr 17, 2024 | 3.19 | 3.22 | 3.03 | 3.14 | 94860.00 |
Apr 16, 2024 | 3.21 | 3.247 | 3.11 | 3.19 | 29822.00 |
Apr 15, 2024 | 3.38 | 3.434 | 3.22 | 3.22 | 90153.00 |
Apr 12, 2024 | 3.47 | 3.47 | 3.35 | 3.42 | 32341.00 |
Apr 11, 2024 | 3.47 | 3.58 | 3.40 | 3.44 | 63904.00 |
Apr 10, 2024 | 3.50 | 3.671 | 3.41 | 3.43 | 50734.00 |
Apr 09, 2024 | 3.48 | 3.755 | 3.43 | 3.57 | 67309.00 |
Apr 08, 2024 | 3.54 | 3.564 | 3.43 | 3.45 | 73924.00 |
Apr 05, 2024 | 3.57 | 3.70 | 3.57 | 3.59 | 49031.00 |
Apr 04, 2024 | 3.59 | 3.763 | 3.52 | 3.56 | 37229.00 |
Apr 03, 2024 | 3.620 | 3.700 | 3.51 | 3.60 | 46770.00 |
Apr 02, 2024 | 4.10 | 4.10 | 3.56 | 3.68 | 123044.0 |
Apr 01, 2024 | 3.85 | 3.85 | 3.690 | 3.75 | 52671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Oct 20 2022
10.07
Maximum
Feb 17 2021
5.102
Average
4.60
Median
May 29 2020
Price Benchmarks
Eli Lilly and Co | 760.28 |
Evoke Pharma Inc | 0.465 |
Outlook Therapeutics Inc | 8.71 |
NovaBay Pharmaceuticals Inc | 0.09 |
Palatin Technologies Inc | 2.12 |
Price Related Metrics
PS Ratio | 3.075 |
Price to Book Value | 6.274 |
Price to Free Cash Flow | 14.28 |
Earnings Yield | -0.79% |
Market Cap | 97.10M |