Eton Pharmaceuticals Inc (ETON)
10.75
+0.32
(+3.07%)
USD |
NASDAQ |
Nov 21, 16:00
10.20
-0.55
(-5.12%)
Pre-Market: 08:39
Eton Pharmaceuticals Price: 10.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.24 | 10.79 | 10.20 | 10.75 | 279154.0 |
| Nov 20, 2024 | 10.50 | 10.50 | 10.22 | 10.43 | 243555.0 |
| Nov 19, 2024 | 10.17 | 10.68 | 10.10 | 10.50 | 213931.0 |
| Nov 18, 2024 | 9.77 | 10.45 | 9.77 | 10.03 | 240335.0 |
| Nov 15, 2024 | 10.32 | 10.47 | 8.43 | 10.02 | 538293.0 |
| Nov 14, 2024 | 10.73 | 10.82 | 10.34 | 10.46 | 211619.0 |
| Nov 13, 2024 | 10.00 | 11.11 | 9.84 | 10.60 | 648520.0 |
| Nov 12, 2024 | 9.60 | 9.70 | 8.759 | 9.17 | 290612.0 |
| Nov 11, 2024 | 8.78 | 9.88 | 8.78 | 9.71 | 575150.0 |
| Nov 08, 2024 | 8.71 | 8.972 | 8.62 | 8.78 | 170086.0 |
| Nov 07, 2024 | 8.69 | 8.79 | 8.43 | 8.67 | 109155.0 |
| Nov 06, 2024 | 8.70 | 8.855 | 8.620 | 8.67 | 107037.0 |
| Nov 05, 2024 | 8.34 | 8.54 | 8.26 | 8.42 | 74595.00 |
| Nov 04, 2024 | 8.53 | 8.69 | 8.24 | 8.35 | 89552.00 |
| Nov 01, 2024 | 8.53 | 8.75 | 8.460 | 8.62 | 94034.00 |
| Oct 31, 2024 | 8.75 | 8.86 | 8.32 | 8.47 | 116165.0 |
| Oct 30, 2024 | 8.56 | 9.12 | 8.478 | 8.70 | 271901.0 |
| Oct 29, 2024 | 8.35 | 8.64 | 8.35 | 8.54 | 123717.0 |
| Oct 28, 2024 | 8.20 | 8.66 | 8.17 | 8.42 | 392526.0 |
| Oct 25, 2024 | 8.20 | 8.20 | 7.58 | 8.11 | 94168.00 |
| Oct 24, 2024 | 8.06 | 8.22 | 7.985 | 8.19 | 47965.00 |
| Oct 23, 2024 | 8.36 | 8.36 | 7.63 | 8.13 | 127809.0 |
| Oct 22, 2024 | 8.50 | 8.50 | 8.17 | 8.38 | 92623.00 |
| Oct 21, 2024 | 8.37 | 8.44 | 8.26 | 8.44 | 83027.00 |
| Oct 18, 2024 | 8.40 | 8.40 | 8.18 | 8.35 | 87444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
Oct 20 2022
10.75
Maximum
Nov 21 2024
4.938
Average
4.365
Median
Price Benchmarks
| Biomarin Pharmaceutical Inc | 63.45 |
| Integra Lifesciences Holdings Corp | 23.00 |
| Elutia Inc | 4.40 |
| Immuneering Corp | 2.11 |
| Journey Medical Corp | 5.20 |
Price Related Metrics
| PS Ratio | 8.047 |
| Price to Book Value | 17.38 |
| Price to Free Cash Flow | 1167.57 |
| Earnings Yield | -2.05% |
| Market Cap | 277.74M |