Eton Pharmaceuticals, Inc. (ETON)
31.01
+0.48
(+1.57%)
USD |
NASDAQ |
Jun 10, 16:00
31.01
0.00 (0.00%)
After-Hours: 20:00
Eton Pharmaceuticals Price : 31.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.32 | 31.11 | 29.91 | 30.53 | 219191.0 |
| Jun 08, 2026 | 29.43 | 30.06 | 28.79 | 29.95 | 498972.0 |
| Jun 05, 2026 | 29.03 | 29.76 | 28.40 | 29.13 | 239301.0 |
| Jun 04, 2026 | 27.61 | 29.10 | 27.57 | 28.90 | 721998.0 |
| Jun 03, 2026 | 27.20 | 27.65 | 26.66 | 27.61 | 331977.0 |
| Jun 02, 2026 | 28.18 | 29.05 | 26.84 | 27.40 | 422448.0 |
| Jun 01, 2026 | 30.34 | 30.54 | 28.48 | 28.68 | 393433.0 |
| May 29, 2026 | 31.62 | 31.96 | 30.08 | 30.45 | 376919.0 |
| May 28, 2026 | 32.13 | 32.80 | 31.58 | 31.86 | 398275.0 |
| May 27, 2026 | 31.00 | 32.90 | 30.50 | 32.40 | 443521.0 |
| May 26, 2026 | 32.48 | 32.74 | 31.02 | 31.29 | 361144.0 |
| May 22, 2026 | 35.00 | 35.00 | 32.52 | 32.59 | 524026.0 |
| May 21, 2026 | 34.45 | 35.66 | 33.89 | 35.00 | 601507.0 |
| May 20, 2026 | 33.44 | 34.67 | 32.44 | 34.45 | 519083.0 |
| May 19, 2026 | 32.34 | 33.41 | 31.36 | 32.89 | 467784.0 |
| May 18, 2026 | 30.63 | 32.51 | 29.87 | 32.49 | 413670.0 |
| May 15, 2026 | 29.04 | 30.88 | 28.00 | 30.26 | 543175.0 |
| May 14, 2026 | 31.08 | 31.49 | 29.34 | 29.96 | 447516.0 |
| May 13, 2026 | 29.51 | 30.89 | 29.51 | 30.82 | 274922.0 |
| May 12, 2026 | 29.79 | 30.10 | 29.31 | 29.71 | 247031.0 |
| May 11, 2026 | 29.21 | 30.56 | 29.21 | 29.84 | 230750.0 |
| May 08, 2026 | 30.93 | 30.93 | 29.29 | 29.65 | 284733.0 |
| May 07, 2026 | 30.00 | 31.37 | 29.76 | 31.02 | 607160.0 |
| May 06, 2026 | 30.80 | 31.49 | 30.10 | 30.15 | 493424.0 |
| May 05, 2026 | 30.25 | 32.31 | 30.10 | 30.38 | 572514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daré Bioscience, Inc. | 1.99 |
| Tarsus Pharmaceuticals, Inc. | 61.35 |
| ANI Pharmaceuticals, Inc. | 81.76 |
| Corcept Therapeutics, Inc. | 78.16 |
| Assertio Holdings, Inc. | 23.48 |
Price Related Metrics
| PS Ratio | 10.40 |
| Price to Book Value | 27.71 |
| Price to Free Cash Flow | 2096.88 |
| Earnings Yield | -0.23% |
| Market Cap | 848.43M |
| Operating PE Ratio | 392.77 |