Structure Therapeutics Price Insights

Structure Therapeutics Inc (GPCR)

30.10 -2.61 (-7.98%) USD | NASDAQ | Nov 21, 16:00

30.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	33.08	33.75	29.92	30.10	821768.0
Nov 20, 2024	32.78	33.18	32.04	32.71	783240.0
Nov 19, 2024	31.33	33.44	30.50	32.78	796242.0
Nov 18, 2024	33.91	33.92	29.48	31.75	2.087M
Nov 15, 2024	37.75	37.76	33.92	34.17	1.078M
Nov 14, 2024	36.00	38.48	33.85	37.69	1.160M
Nov 13, 2024	36.34	37.54	36.33	36.37	342748.0
Nov 12, 2024	38.65	38.67	35.90	36.97	734459.0
Nov 11, 2024	38.74	40.06	37.76	38.70	562727.0
Nov 08, 2024	38.54	38.58	37.41	38.02	412567.0
Nov 07, 2024	38.39	39.26	38.18	38.35	515770.0
Nov 06, 2024	40.34	42.20	38.04	38.35	1.014M
Nov 05, 2024	39.55	40.53	38.33	39.30	516533.0
Nov 04, 2024	40.84	42.22	39.40	39.74	824554.0
Nov 01, 2024	41.24	42.12	39.65	41.14	699360.0
Oct 31, 2024	38.14	42.57	38.00	41.15	1.503M
Oct 30, 2024	38.81	39.20	37.61	37.86	483423.0
Oct 29, 2024	37.43	39.12	37.24	39.04	628598.0
Oct 28, 2024	37.84	38.30	36.56	37.44	552925.0
Oct 25, 2024	38.23	38.73	37.19	37.59	625342.0
Oct 24, 2024	38.40	39.82	37.25	37.46	570599.0
Oct 23, 2024	39.52	39.68	37.32	38.07	534310.0
Oct 22, 2024	38.76	39.62	37.83	39.41	341105.0
Oct 21, 2024	39.40	39.70	38.00	38.82	449234.0
Oct 18, 2024	39.98	40.34	39.21	39.50	526011.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.21

Minimum

Mar 28 2023

74.30

Maximum

Oct 31 2023

38.34

Average

37.44

Median

Price Benchmarks

Viking Therapeutics Inc	51.63
Eli Lilly and Co	749.92
Novo Nordisk AS	102.63
Pfizer Inc	25.13
Amgen Inc	289.90

Price Related Metrics

Price to Book Value	1.922
Earnings Yield	-7.28%
Market Cap	1.724B