Structure Therapeutics (GPCR) Price: 25.67

Structure Therapeutics, Inc. (GPCR)

25.67 -1.01 (-3.79%) USD | NASDAQ | Oct 08, 16:00

25.65 -0.02 (-0.08%) After-Hours: 07:17

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	26.57	26.80	25.09	25.67	939742.0
Oct 07, 2026	27.14	28.05	26.38	26.68	1.049M
Oct 06, 2026	27.55	27.85	26.69	27.47	1.422M
Oct 05, 2026	28.10	28.20	26.41	27.59	1.868M
Oct 02, 2026	28.99	29.25	27.57	27.67	1.715M
Oct 01, 2026	31.27	31.39	28.93	28.98	2.593M
Sep 30, 2026	33.05	33.05	31.08	31.27	2.197M
Sep 29, 2026	34.78	34.93	32.44	32.69	1.729M
Sep 28, 2026	34.86	35.64	34.43	35.06	1.283M
Sep 25, 2026	36.29	37.20	35.50	35.93	1.588M
Sep 24, 2026	35.35	36.27	34.43	36.02	2.111M
Sep 23, 2026	36.50	37.30	34.96	35.95	1.401M
Sep 22, 2026	36.99	37.74	36.25	36.91	612097.0
Sep 21, 2026	35.34	36.99	35.00	36.81	1.022M
Sep 18, 2026	35.04	35.63	34.42	35.00	1.548M
Sep 17, 2026	36.05	36.45	35.05	35.10	1.179M
Sep 16, 2026	39.19	39.19	35.42	35.50	1.649M
Sep 15, 2026	38.36	39.03	37.75	38.95	1.471M
Sep 14, 2026	38.92	39.24	37.82	38.44	1.498M
Sep 11, 2026	39.82	40.27	38.10	38.66	1.276M
Sep 10, 2026	40.51	40.90	39.29	39.55	761486.0
Sep 09, 2026	41.23	44.94	40.49	41.23	1.562M
Sep 08, 2026	46.84	47.38	40.26	40.38	3.418M
Sep 04, 2026	47.26	48.06	46.73	47.34	281710.0
Sep 03, 2026	48.21	48.25	46.37	47.34	621487.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks