Structure Therapeutics Inc (GPCR)
41.85
+3.06
(+7.89%)
USD |
NASDAQ |
Sep 20, 16:00
41.85
0.00 (0.00%)
After-Hours: 20:00
Structure Therapeutics Price: 41.85 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 39.05 | 40.29 | 37.69 | 38.79 | 1.138M |
| Sep 18, 2024 | 38.24 | 39.44 | 36.72 | 38.26 | 829859.0 |
| Sep 17, 2024 | 39.90 | 40.13 | 38.39 | 38.44 | 381268.0 |
| Sep 16, 2024 | 40.63 | 41.12 | 38.50 | 40.00 | 474878.0 |
| Sep 13, 2024 | 41.23 | 42.67 | 38.26 | 40.84 | 1.056M |
| Sep 12, 2024 | 39.79 | 41.48 | 38.49 | 40.29 | 858933.0 |
| Sep 11, 2024 | 34.42 | 40.22 | 34.23 | 39.64 | 1.298M |
| Sep 10, 2024 | 35.32 | 35.70 | 33.95 | 34.42 | 582438.0 |
| Sep 09, 2024 | 37.13 | 37.39 | 34.41 | 35.21 | 928006.0 |
| Sep 06, 2024 | 38.38 | 38.44 | 36.30 | 36.95 | 474831.0 |
| Sep 05, 2024 | 37.79 | 38.75 | 37.57 | 38.37 | 293963.0 |
| Sep 04, 2024 | 37.89 | 39.30 | 37.43 | 37.87 | 261536.0 |
| Sep 03, 2024 | 37.43 | 38.72 | 37.14 | 38.17 | 401355.0 |
| Aug 30, 2024 | 38.54 | 39.26 | 37.60 | 38.13 | 316901.0 |
| Aug 29, 2024 | 39.37 | 40.00 | 38.09 | 38.32 | 513529.0 |
| Aug 28, 2024 | 41.10 | 41.48 | 39.08 | 39.35 | 507518.0 |
| Aug 27, 2024 | 40.53 | 41.17 | 40.19 | 41.07 | 584329.0 |
| Aug 26, 2024 | 39.77 | 41.13 | 38.82 | 40.60 | 380932.0 |
| Aug 23, 2024 | 38.91 | 40.27 | 38.83 | 39.79 | 365729.0 |
| Aug 22, 2024 | 41.00 | 41.41 | 38.63 | 39.15 | 727135.0 |
| Aug 21, 2024 | 40.27 | 40.74 | 39.13 | 39.64 | 558504.0 |
| Aug 20, 2024 | 39.97 | 40.81 | 38.29 | 40.27 | 637969.0 |
| Aug 19, 2024 | 37.23 | 40.53 | 37.12 | 40.10 | 664107.0 |
| Aug 16, 2024 | 36.54 | 37.78 | 36.53 | 37.12 | 465565.0 |
| Aug 15, 2024 | 36.83 | 37.67 | 36.33 | 36.51 | 478261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Mar 28 2023
74.30
Maximum
Oct 31 2023
38.28
Average
36.72
Median
Price Benchmarks
| Viking Therapeutics Inc | 70.50 |
| Eli Lilly and Co | 921.81 |
| Amgen Inc | 337.30 |
| Pfizer Inc | 29.41 |
| Novo Nordisk AS | 127.73 |
Price Related Metrics
| Price to Book Value | 2.599 |
| Earnings Yield | -5.30% |
| Market Cap | 2.394B |