Structure Therapeutics (GPCR) Price: 21.94

Structure Therapeutics, Inc. (GPCR)

21.94 +0.46 (+2.14%) USD | NASDAQ | Oct 29, 16:00

22.18 +0.24 (+1.09%) After-Hours: 05:04

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	21.51	22.16	21.39	21.94	929515.0
Oct 28, 2026	21.29	21.67	20.50	21.48	987484.0
Oct 27, 2026	21.15	22.08	20.90	21.55	731614.0
Oct 26, 2026	21.16	21.98	21.05	21.10	688970.0
Oct 23, 2026	21.79	21.97	21.13	21.19	798110.0
Oct 22, 2026	21.72	22.55	21.72	21.93	702377.0
Oct 21, 2026	23.00	23.32	21.77	22.01	804460.0
Oct 20, 2026	22.11	23.83	22.11	22.88	1.409M
Oct 19, 2026	21.08	22.25	20.74	22.01	1.313M
Oct 16, 2026	22.15	22.20	20.72	21.08	1.161M
Oct 15, 2026	21.89	22.62	21.81	22.19	1.414M
Oct 14, 2026	22.46	22.89	21.55	21.88	2.069M
Oct 13, 2026	23.92	24.03	22.10	22.31	1.445M
Oct 12, 2026	25.25	25.50	23.89	23.91	1.663M
Oct 09, 2026	25.73	26.15	25.29	25.54	593230.0
Oct 08, 2026	26.57	26.80	25.09	25.67	939742.0
Oct 07, 2026	27.14	28.05	26.38	26.68	1.049M
Oct 06, 2026	27.55	27.85	26.69	27.47	1.422M
Oct 05, 2026	28.10	28.20	26.41	27.59	1.868M
Oct 02, 2026	28.99	29.25	27.57	27.67	1.715M
Oct 01, 2026	31.27	31.39	28.93	28.98	2.593M
Sep 30, 2026	33.05	33.05	31.08	31.27	2.197M
Sep 29, 2026	34.78	34.93	32.44	32.69	1.729M
Sep 28, 2026	34.86	35.64	34.43	35.06	1.283M
Sep 25, 2026	36.29	37.20	35.50	35.93	1.588M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks