Alumis, Inc. (ALMS)
23.03
-1.14
(-4.72%)
USD |
NASDAQ |
Aug 24, 16:00
23.01
-0.02
(-0.09%)
After-Hours: 20:00
Alumis Price : 23.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.69 | 23.74 | 22.43 | 23.03 | 850804.0 |
| Aug 21, 2026 | 22.98 | 24.70 | 22.21 | 24.17 | 934815.0 |
| Aug 20, 2026 | 23.76 | 23.93 | 22.03 | 22.86 | 949390.0 |
| Aug 19, 2026 | 25.48 | 25.94 | 23.84 | 23.99 | 937935.0 |
| Aug 18, 2026 | 25.26 | 25.32 | 24.36 | 24.88 | 661654.0 |
| Aug 17, 2026 | 25.05 | 25.71 | 24.90 | 25.50 | 843996.0 |
| Aug 14, 2026 | 23.19 | 25.38 | 23.13 | 25.31 | 1.217M |
| Aug 13, 2026 | 25.59 | 25.86 | 24.06 | 24.41 | 832442.0 |
| Aug 12, 2026 | 25.51 | 26.00 | 24.85 | 25.55 | 991904.0 |
| Aug 11, 2026 | 27.68 | 27.69 | 23.80 | 25.37 | 1.324M |
| Aug 10, 2026 | 27.36 | 27.94 | 27.00 | 27.53 | 458966.0 |
| Aug 07, 2026 | 28.00 | 28.17 | 26.84 | 27.60 | 843458.0 |
| Aug 06, 2026 | 27.10 | 28.56 | 27.10 | 27.80 | 653458.0 |
| Aug 05, 2026 | 27.24 | 27.94 | 26.70 | 27.12 | 630541.0 |
| Aug 04, 2026 | 26.35 | 27.38 | 26.18 | 27.12 | 754352.0 |
| Aug 03, 2026 | 27.69 | 27.70 | 25.29 | 26.12 | 1.388M |
| Jul 31, 2026 | 28.95 | 29.20 | 27.56 | 28.25 | 1.321M |
| Jul 30, 2026 | 26.95 | 29.15 | 26.78 | 28.95 | 992199.0 |
| Jul 29, 2026 | 27.16 | 27.45 | 25.80 | 26.38 | 820832.0 |
| Jul 28, 2026 | 27.37 | 27.37 | 26.06 | 27.03 | 782565.0 |
| Jul 27, 2026 | 27.79 | 29.28 | 26.72 | 27.08 | 1.050M |
| Jul 24, 2026 | 28.48 | 28.50 | 26.94 | 28.00 | 1.165M |
| Jul 23, 2026 | 28.24 | 28.60 | 27.69 | 28.30 | 649987.0 |
| Jul 22, 2026 | 29.55 | 29.60 | 28.28 | 28.81 | 813442.0 |
| Jul 21, 2026 | 28.16 | 30.11 | 28.12 | 30.05 | 875472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 359.21 |
| Price to Book Value | 6.545 |
| Earnings Yield | -16.54% |
| Market Cap | 2.959B |