Alumis (ALMS) Price: 6.85

Alumis, Inc. (ALMS)

6.85 -0.36 (-4.99%) USD | NASDAQ | Oct 02, 16:00

6.845 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.28	7.31	6.635	6.85	2.625M
Oct 01, 2026	7.40	7.48	7.15	7.21	2.131M
Sep 30, 2026	7.35	7.555	7.15	7.39	1.403M
Sep 29, 2026	7.16	7.41	7.13	7.29	1.668M
Sep 28, 2026	7.10	7.22	6.83	7.16	2.245M
Sep 25, 2026	7.33	7.38	7.035	7.10	1.724M
Sep 24, 2026	7.43	7.45	7.22	7.29	2.605M
Sep 23, 2026	8.03	8.075	7.31	7.44	2.695M
Sep 22, 2026	8.01	8.14	7.67	8.11	2.525M
Sep 21, 2026	7.82	7.92	7.56	7.90	2.433M
Sep 18, 2026	7.83	7.905	7.535	7.77	6.393M
Sep 17, 2026	8.03	8.11	7.755	7.82	3.515M
Sep 16, 2026	8.45	8.47	7.79	7.94	4.801M
Sep 15, 2026	9.18	9.20	8.31	8.40	4.005M
Sep 14, 2026	9.25	9.356	9.02	9.22	4.028M
Sep 11, 2026	9.99	10.10	9.14	9.18	3.434M
Sep 10, 2026	10.55	10.55	9.65	9.90	4.732M
Sep 09, 2026	10.49	10.67	9.770	9.80	3.879M
Sep 08, 2026	11.05	11.22	10.25	10.58	4.491M
Sep 04, 2026	11.23	11.60	11.01	11.10	3.078M
Sep 03, 2026	10.38	11.92	10.31	11.36	7.550M
Sep 02, 2026	10.16	10.77	9.950	10.35	10.38M
Sep 01, 2026	9.93	11.06	8.75	9.47	28.40M
Aug 31, 2026	22.29	22.54	21.28	21.81	1.373M
Aug 28, 2026	22.83	23.28	22.35	22.38	655336.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks