Veradermics, Inc. (MANE)
115.44
-0.28
(-0.24%)
USD |
NYSE |
Sep 25, 10:39
Veradermics Price : 115.44 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 115.29 | 117.91 | 111.51 | 115.72 | 580775.0 |
| Sep 23, 2026 | 118.11 | 118.74 | 110.60 | 115.78 | 754310.0 |
| Sep 22, 2026 | 113.99 | 122.00 | 113.22 | 118.14 | 2.137M |
| Sep 21, 2026 | 107.44 | 113.24 | 105.40 | 112.80 | 584679.0 |
| Sep 18, 2026 | 109.30 | 109.30 | 104.54 | 106.75 | 1.870M |
| Sep 17, 2026 | 105.56 | 109.74 | 102.83 | 108.68 | 766547.0 |
| Sep 16, 2026 | 103.86 | 104.93 | 100.50 | 102.42 | 860434.0 |
| Sep 15, 2026 | 102.02 | 105.26 | 100.01 | 103.89 | 938977.0 |
| Sep 14, 2026 | 99.31 | 104.18 | 98.46 | 101.70 | 620722.0 |
| Sep 11, 2026 | 99.45 | 102.29 | 98.82 | 98.97 | 576028.0 |
| Sep 10, 2026 | 98.96 | 99.86 | 97.04 | 98.14 | 394444.0 |
| Sep 09, 2026 | 103.20 | 104.53 | 97.00 | 99.67 | 553024.0 |
| Sep 08, 2026 | 99.00 | 104.23 | 98.17 | 103.83 | 714529.0 |
| Sep 04, 2026 | 98.92 | 99.89 | 97.20 | 98.51 | 363236.0 |
| Sep 03, 2026 | 99.74 | 100.98 | 95.42 | 97.75 | 356927.0 |
| Sep 02, 2026 | 97.80 | 100.55 | 95.44 | 98.46 | 427303.0 |
| Sep 01, 2026 | 98.59 | 100.86 | 97.27 | 97.51 | 548758.0 |
| Aug 31, 2026 | 100.00 | 101.38 | 97.14 | 98.41 | 678557.0 |
| Aug 28, 2026 | 102.30 | 102.41 | 97.00 | 97.93 | 623699.0 |
| Aug 27, 2026 | 102.06 | 103.44 | 100.38 | 101.81 | 270786.0 |
| Aug 26, 2026 | 102.04 | 104.87 | 101.30 | 102.80 | 657048.0 |
| Aug 25, 2026 | 100.31 | 104.08 | 97.73 | 102.35 | 787164.0 |
| Aug 24, 2026 | 100.00 | 102.75 | 93.81 | 98.46 | 717278.0 |
| Aug 21, 2026 | 105.18 | 108.87 | 102.52 | 102.82 | 393617.0 |
| Aug 20, 2026 | 111.00 | 111.39 | 101.69 | 105.32 | 773147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1165.98 |
| EyePoint, Inc. | 3.59 |
| Elanco Animal Health, Inc. | 22.23 |
| Amylyx Pharmaceuticals, Inc. | 29.95 |
| ANI Pharmaceuticals, Inc. | 73.67 |
Price Related Metrics
| PEG Ratio | -0.1257 |
| Price to Book Value | 5.924 |
| Earnings Yield | -2.26% |
| Market Cap | 4.823B |
| PEGY Ratio | -0.1257 |