Taro Pharmaceutical Industries Ltd (DELISTED) (TARO:DL)
42.97
0.00 (0.00%)
USD |
NYSE |
Jun 25, 16:00
Taro Pharmaceutical Industries Price: 42.97 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 42.97 | 42.98 | 42.89 | 42.97 | 0.000 |
Jun 24, 2024 | 42.97 | 42.98 | 42.89 | 42.97 | 0.000 |
Jun 21, 2024 | 42.97 | 42.98 | 42.89 | 42.97 | 242109.0 |
Jun 20, 2024 | 42.85 | 43.03 | 42.85 | 42.97 | 410516.0 |
Jun 18, 2024 | 42.81 | 42.81 | 42.74 | 42.81 | 21754.00 |
Jun 17, 2024 | 42.76 | 42.81 | 42.66 | 42.80 | 20062.00 |
Jun 14, 2024 | 42.71 | 42.77 | 42.65 | 42.73 | 32318.00 |
Jun 13, 2024 | 42.69 | 42.77 | 42.69 | 42.74 | 29612.00 |
Jun 12, 2024 | 42.86 | 42.86 | 42.73 | 42.73 | 26650.00 |
Jun 11, 2024 | 42.69 | 42.80 | 42.69 | 42.76 | 21274.00 |
Jun 10, 2024 | 42.74 | 42.79 | 42.73 | 42.76 | 17484.00 |
Jun 07, 2024 | 42.78 | 42.82 | 42.73 | 42.77 | 31370.00 |
Jun 06, 2024 | 42.86 | 42.86 | 42.78 | 42.85 | 22235.00 |
Jun 05, 2024 | 42.83 | 42.86 | 42.72 | 42.86 | 19128.00 |
Jun 04, 2024 | 42.73 | 42.75 | 42.69 | 42.70 | 36364.00 |
Jun 03, 2024 | 42.82 | 42.85 | 42.75 | 42.80 | 27294.00 |
May 31, 2024 | 42.69 | 42.82 | 42.69 | 42.82 | 43868.00 |
May 30, 2024 | 42.44 | 42.73 | 42.44 | 42.68 | 15220.00 |
May 29, 2024 | 42.64 | 42.64 | 42.41 | 42.44 | 65199.00 |
May 28, 2024 | 42.64 | 42.75 | 42.64 | 42.69 | 54908.00 |
May 24, 2024 | 42.76 | 42.76 | 42.65 | 42.69 | 45929.00 |
May 23, 2024 | 42.72 | 42.78 | 42.68 | 42.75 | 43793.00 |
May 22, 2024 | 42.40 | 42.78 | 42.40 | 42.78 | 25752.00 |
May 21, 2024 | 42.55 | 42.60 | 42.40 | 42.52 | 17514.00 |
May 20, 2024 | 42.39 | 42.50 | 42.36 | 42.42 | 12651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 28 2023
97.92
Maximum
Dec 06 2019
53.88
Average
49.36
Median
Mar 01 2022
Price Benchmarks
InspireMD Inc | 2.357 |
BiomX Inc | 0.3516 |
Alpha Tau Medical Ltd | 2.18 |
Pluri Inc | 5.52 |
Holdco Nuvo Group DG Ltd | 1.04 |
Price Related Metrics
PE Ratio | 29.84 |
PS Ratio | 2.567 |
PEG Ratio | 0.2596 |
Price to Book Value | 0.9007 |
Price to Free Cash Flow | 22.96 |
Earnings Yield | 3.35% |
Market Cap | 1.615B |
Operating PE Ratio | 75.17 |
Normalized PE Ratio | 29.89 |