BiomX Inc (PHGE)

0.35 +0.01 (+4.17%) USD  |  NYAM  |  Apr 26, 16:00
0.3534 0.00 (0.00%) After-Hours: 20:00
More

BiomX Price: 0.35 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.322 0.35 0.32 0.35 160201.0
Apr 25, 2024 0.325 0.344 0.3065 0.336 92885.00
Apr 24, 2024 0.3465 0.35 0.315 0.3399 126326.0
Apr 23, 2024 0.33 0.35 0.3002 0.3465 221045.0
Apr 22, 2024 0.31 0.34 0.29 0.2951 194966.0
Apr 19, 2024 0.282 0.2981 0.2802 0.29 69439.00
Apr 18, 2024 0.2799 0.31 0.2787 0.2958 118347.0
Apr 17, 2024 0.2803 0.32 0.2725 0.2801 130804.0
Apr 16, 2024 0.30 0.3018 0.2675 0.2803 187748.0
Apr 15, 2024 0.319 0.3307 0.30 0.3001 160459.0
Apr 12, 2024 0.35 0.35 0.31 0.315 72654.00
Apr 11, 2024 0.339 0.3399 0.3105 0.3253 133099.0
Apr 10, 2024 0.36 0.36 0.3415 0.3415 147878.0
Apr 09, 2024 0.36 0.369 0.345 0.351 118059.0
Apr 08, 2024 0.3632 0.3973 0.3577 0.3579 188594.0
Apr 05, 2024 0.39 0.40 0.365 0.3797 303799.0
Apr 04, 2024 0.39 0.39 0.36 0.38 393595.0
Apr 03, 2024 0.41 0.42 0.35 0.35 411067.0
Apr 02, 2024 0.3997 0.44 0.37 0.3842 653526.0
Apr 01, 2024 0.4307 0.44 0.381 0.4095 452359.0
Mar 28, 2024 0.37 0.46 0.35 0.45 462996.0
Mar 27, 2024 0.34 0.36 0.331 0.3561 327555.0
Mar 26, 2024 0.331 0.3481 0.331 0.3357 257947.0
Mar 25, 2024 0.36 0.36 0.3323 0.338 116804.0
Mar 22, 2024 0.3665 0.3665 0.331 0.342 330437.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Dec 15 2022
10.80
Maximum
Oct 25 2019
3.908
Average
2.36
Median
Oct 21 2021

Price Benchmarks

Taro Pharmaceutical Industries Ltd 42.40
InspireMD Inc 2.00
Alpha Tau Medical Ltd 2.405
Pluri Inc 5.357
Raphael Pharmaceutical Inc 1.00

Price Related Metrics

Price to Book Value 6.094
Earnings Yield -155.9%
Market Cap 19.33M