BiomX Inc (PHGE)

0.4902 -0.02 (-3.69%) USD  |  NYAM  |  Nov 21, 16:00
0.4902 0.00 (0.00%) After-Hours: 16:49
More

BiomX Price: 0.4902 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.58 0.58 0.5041 0.509 103655.0
Nov 19, 2024 0.60 0.60 0.57 0.5796 42506.00
Nov 18, 2024 0.7406 0.7406 0.555 0.5767 81692.00
Nov 15, 2024 0.77 0.77 0.61 0.62 75431.00
Nov 14, 2024 0.7264 0.7851 0.7125 0.75 49210.00
Nov 13, 2024 0.7501 0.7501 0.6735 0.7239 64715.00
Nov 12, 2024 0.7399 0.7749 0.7003 0.7728 62146.00
Nov 11, 2024 0.7828 0.7926 0.7083 0.7386 91216.00
Nov 08, 2024 0.8078 0.8078 0.735 0.7717 35929.00
Nov 07, 2024 0.7566 0.8122 0.7095 0.8119 77964.00
Nov 06, 2024 0.73 0.78 0.6503 0.78 459663.0
Nov 05, 2024 0.7235 0.77 0.7235 0.77 1.731M
Nov 04, 2024 0.7001 0.825 0.62 0.7285 121114.0
Nov 01, 2024 0.77 0.77 0.694 0.7284 38342.00
Oct 31, 2024 0.795 0.84 0.73 0.77 48707.00
Oct 30, 2024 0.895 0.895 0.79 0.80 20532.00
Oct 29, 2024 0.9046 0.9046 0.828 0.85 26533.00
Oct 28, 2024 0.865 0.8956 0.865 0.8736 27965.00
Oct 25, 2024 0.924 0.924 0.8689 0.8799 34328.00
Oct 24, 2024 0.91 0.91 0.8701 0.8905 28681.00
Oct 23, 2024 0.9623 1.02 0.895 0.9097 60760.00
Oct 22, 2024 0.95 0.999 0.9325 0.94 34767.00
Oct 21, 2024 0.9503 0.98 0.9325 0.9623 20806.00
Oct 18, 2024 0.9873 0.999 0.94 0.9437 18432.00
Oct 17, 2024 0.97 1.00 0.9417 0.9499 22786.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4902
Minimum
Nov 21 2024
104.40
Maximum
Feb 18 2020
27.98
Average
8.972
Median
Jul 29 2022

Price Benchmarks

InspireMD Inc 2.59
Pluri Inc 4.87
IDenta Corp 0.56
IR-Med Inc 0.83
Raphael Pharmaceutical Inc 0.26

Price Related Metrics

Price to Book Value 0.4628
Earnings Yield -816.0%
Market Cap 8.910M